6138
302
TWD-6.50 (-2.11%)
2026.05.21收盤
茂達－現股當沖
茂達最新現股當沖狀況
整理茂達最新(2026/04/24) 當沖狀況。整體成交張數為633張，佔整體市場成交張數的31.45%。當日現股當沖之總損益為-130萬元、每張平均損益則為-2,053元。
開盤價
312
收盤價
302
當日範圍
300.5 - 316
成交張數
3,037
開盤價(昨)
284
收盤價(昨)
308.5
昨日範圍
281 - 309
成交張數(昨)
2,668
成交金額
9.28億
成交金額(昨)
8.05億
52週範圍
155.5 - 308.5
發行股數
7564萬
市值
228億
現股當沖－歷史逐日資訊
開盤價
312
收盤價
302
成交張數
3,037
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 253.5 | +14 | +5.85 | 2,013 | 51,501.95 | 633 | 31.45 | 16,282.05 | 31.61 | 16,152.1 | 31.36 | -129.95 | -2,052.92 | 5 | 0.25 |
| 2026/04/23 | 239.5 | -6.5 | -2.64 | 1,379 | 33,346.85 | 356 | 25.82 | 8,643.15 | 25.92 | 8,561.35 | 25.67 | -81.8 | -2,297.75 | 0 | 0 |
| 2026/04/22 | 246 | +9 | +3.8 | 1,464 | 35,858.05 | 341 | 23.29 | 8,256.7 | 23.03 | 8,402.2 | 23.43 | +145.5 | +4,266.86 | 0 | 0 |
| 2026/04/21 | 237 | +4.5 | +1.94 | 443 | 10,444.75 | 84 | 18.96 | 1,973.35 | 18.89 | 1,985.2 | 19.01 | +11.85 | +1,410.71 | 0 | 0 |
| 2026/04/20 | 232.5 | +3.5 | +1.53 | 411 | 9,603.3 | 117 | 28.47 | 2,733.8 | 28.47 | 2,733.6 | 28.47 | -0.2 | -17.09 | 0 | 0 |
| 2026/04/17 | 229 | +5.5 | +2.46 | 408 | 9,294.55 | 90 | 22.06 | 2,038.85 | 21.94 | 2,052.8 | 22.09 | +13.95 | +1,550 | 0 | 0 |
| 2026/04/16 | 223.5 | +0 | +0 | 261 | 5,843.45 | 57 | 21.84 | 1,275.8 | 21.83 | 1,278.5 | 21.88 | +2.7 | +473.68 | 0 | 0 |
| 2026/04/15 | 223.5 | +1.5 | +0.68 | 301 | 6,771.7 | 84 | 27.91 | 1,892.55 | 27.95 | 1,889 | 27.9 | -3.55 | -422.62 | 0 | 0 |
| 2026/04/14 | 222 | +1 | +0.45 | 321 | 7,164.65 | 58 | 18.07 | 1,295.9 | 18.09 | 1,295.9 | 18.09 | +0 | +0 | 0 | 0 |
| 2026/04/13 | 221 | +1 | +0.45 | 227 | 4,986.75 | 55 | 24.23 | 1,205.45 | 24.17 | 1,208.85 | 24.24 | +3.4 | +618.18 | 2 | 0.88 |
| 2026/04/10 | 220 | +0 | +0 | 251 | 5,544.05 | 49 | 19.52 | 1,084.45 | 19.56 | 1,082.4 | 19.52 | -2.05 | -418.37 | 0 | 0 |
| 2026/04/09 | 220 | +2.5 | +1.15 | 312 | 6,873.55 | 65 | 20.83 | 1,429.7 | 20.8 | 1,432.15 | 20.84 | +2.45 | +376.92 | 0 | 0 |
| 2026/04/08 | 217.5 | +6.5 | +3.08 | 371 | 8,041.5 | 87 | 23.45 | 1,880.8 | 23.39 | 1,886.45 | 23.46 | +5.65 | +649.43 | 0 | 0 |
| 2026/04/07 | 211 | +1.5 | +0.72 | 327 | 6,845.45 | 93 | 28.44 | 1,944.7 | 28.41 | 1,950.9 | 28.5 | +6.2 | +666.67 | 0 | 0 |
| 2026/04/02 | 209.5 | -4.5 | -2.1 | 479 | 10,087.8 | 91 | 19 | 1,922.75 | 19.06 | 1,930.35 | 19.14 | +7.6 | +835.16 | 0 | 0 |
| 2026/04/01 | 214 | +3.5 | +1.66 | 219 | 4,698.45 | 48 | 21.92 | 1,029.95 | 21.92 | 1,030.7 | 21.94 | +0.75 | +156.25 | 0 | 0 |
| 2026/03/31 | 210.5 | -4.5 | -2.09 | 343 | 7,300.75 | 126 | 36.73 | 2,687.3 | 36.81 | 2,693.7 | 36.9 | +6.4 | +507.94 | 0 | 0 |
| 2026/03/30 | 215 | -4.5 | -2.05 | 358 | 7,665.3 | 68 | 18.99 | 1,457.2 | 19.01 | 1,460.25 | 19.05 | +3.05 | +448.53 | 0 | 0 |
| 2026/03/27 | 219.5 | -1.5 | -0.68 | 246 | 5,359.1 | 79 | 32.11 | 1,720.85 | 32.11 | 1,725.05 | 32.19 | +4.2 | +531.65 | 0 | 0 |
| 2026/03/26 | 221 | -4.5 | -2 | 243 | 5,449.75 | 68 | 27.98 | 1,527.6 | 28.03 | 1,530 | 28.07 | +2.4 | +352.94 | 0 | 0 |
| 2026/03/25 | 225.5 | +3.5 | +1.58 | 201 | 4,539.85 | 63 | 31.34 | 1,422.65 | 31.34 | 1,422.75 | 31.34 | +0.1 | +15.87 | 0 | 0 |
| 2026/03/24 | 222 | +0 | +0 | 251 | 5,597.95 | 111 | 44.22 | 2,475.45 | 44.22 | 2,477.6 | 44.26 | +2.15 | +193.69 | 0 | 0 |
| 2026/03/23 | 222 | -7.5 | -3.27 | 263 | 5,871.25 | 53 | 20.15 | 1,183.65 | 20.16 | 1,187.6 | 20.23 | +3.95 | +745.28 | 0 | 0 |
| 2026/03/20 | 229.5 | -8 | -3.37 | 812 | 18,943.05 | 287 | 35.34 | 6,694.65 | 35.34 | 6,706 | 35.4 | +11.35 | +395.47 | 0 | 0 |
| 2026/03/19 | 237.5 | +5.5 | +2.37 | 1,317 | 31,377.9 | 382 | 29.01 | 9,084.7 | 28.95 | 9,106.35 | 29.02 | +21.65 | +566.75 | 0 | 0 |
| 2026/03/18 | 232 | +4 | +1.75 | 496 | 11,540.65 | 123 | 24.8 | 2,858.95 | 24.77 | 2,861.3 | 24.79 | +2.35 | +191.06 | 0 | 0 |
| 2026/03/17 | 228 | +4.5 | +2.01 | 197 | 4,492.35 | 33 | 16.75 | 751.9 | 16.74 | 752.25 | 16.75 | +0.35 | +106.06 | 1 | 0.51 |
| 2026/03/16 | 223.5 | -3 | -1.32 | 263 | 5,905.65 | 82 | 31.18 | 1,843.8 | 31.22 | 1,842.1 | 31.19 | -1.7 | -207.32 | 0 | 0 |
| 2026/03/13 | 226.5 | -1 | -0.44 | 265 | 5,998.35 | 122 | 46.04 | 2,753.35 | 45.9 | 2,763.5 | 46.07 | +10.15 | +831.97 | 0 | 0 |
| 2026/03/12 | 227.5 | -5.5 | -2.36 | 278 | 6,345.15 | 84 | 30.22 | 1,916.4 | 30.2 | 1,919.55 | 30.25 | +3.15 | +375 | 0 | 0 |
| 2026/03/11 | 233 | +10 | +4.48 | 447 | 10,325.35 | 114 | 25.5 | 2,616.05 | 25.34 | 2,628.5 | 25.46 | +12.45 | +1,092.11 | 0 | 0 |
| 2026/03/10 | 223 | +6 | +2.76 | 210 | 4,673.05 | 67 | 31.9 | 1,488.15 | 31.85 | 1,493 | 31.95 | +4.85 | +723.88 | 0 | 0 |
| 2026/03/09 | 217 | -6 | -2.69 | 537 | 11,463.65 | 159 | 29.61 | 3,388.3 | 29.56 | 3,403.65 | 29.69 | +15.35 | +965.41 | 0 | 0 |
| 2026/03/06 | 223 | -0.5 | -0.22 | 203 | 4,522.8 | 79 | 38.92 | 1,755.75 | 38.82 | 1,760.15 | 38.92 | +4.4 | +556.96 | 0 | 0 |
| 2026/03/05 | 223.5 | +9 | +4.2 | 312 | 6,957.45 | 92 | 29.49 | 2,049.15 | 29.45 | 2,052.3 | 29.5 | +3.15 | +342.39 | 0 | 0 |
| 2026/03/04 | 214.5 | -10 | -4.45 | 681 | 14,725.9 | 189 | 27.75 | 4,085.8 | 27.75 | 4,109.4 | 27.91 | +23.6 | +1,248.68 | 0 | 0 |
| 2026/03/03 | 224.5 | -9.5 | -4.06 | 674 | 15,389.2 | 129 | 19.14 | 2,950.55 | 19.17 | 2,964.2 | 19.26 | +13.65 | +1,058.14 | 0 | 0 |
| 2026/03/02 | 234 | -3.5 | -1.47 | 525 | 12,236.7 | 152 | 28.95 | 3,541.3 | 28.94 | 3,545.65 | 28.98 | +4.35 | +286.18 | 0 | 0 |
| 2026/02/26 | 237.5 | +1.5 | +0.64 | 746 | 17,862 | 289 | 38.74 | 6,919.85 | 38.74 | 6,921.8 | 38.75 | +1.95 | +67.47 | 0 | 0 |
| 2026/02/25 | 236 | -4 | -1.67 | 558 | 13,239.95 | 88 | 15.77 | 2,079.4 | 15.71 | 2,090.45 | 15.79 | +11.05 | +1,255.68 | 0 | 0 |
| 2026/02/24 | 240 | +4 | +1.69 | 630 | 15,040.75 | 158 | 25.08 | 3,763.1 | 25.02 | 3,773.55 | 25.09 | +10.45 | +661.39 | 0 | 0 |
| 2026/02/23 | 236 | +0.5 | +0.21 | 465 | 10,925.4 | 138 | 29.68 | 3,239.1 | 29.65 | 3,251.5 | 29.76 | +12.4 | +898.55 | 0 | 0 |
| 2026/02/11 | 235.5 | -0.5 | -0.21 | 344 | 8,109.5 | 54 | 15.7 | 1,275.1 | 15.72 | 1,275.4 | 15.73 | +0.3 | +55.56 | 0 | 0 |
| 2026/02/10 | 236 | +3 | +1.29 | 460 | 10,866.7 | 166 | 36.09 | 3,917.45 | 36.05 | 3,920 | 36.07 | +2.55 | +153.61 | 0 | 0 |
| 2026/02/09 | 233 | -4 | -1.69 | 678 | 16,089.85 | 201 | 29.65 | 4,786.4 | 29.75 | 4,766.65 | 29.63 | -19.75 | -982.59 | 0 | 0 |
| 2026/02/06 | 237 | -12 | -4.82 | 881 | 21,033.25 | 315 | 35.75 | 7,525.25 | 35.78 | 7,540.75 | 35.85 | +15.5 | +492.06 | 0 | 0 |
| 2026/02/05 | 249 | -3 | -1.19 | 411 | 10,266.45 | 163 | 39.66 | 4,059.1 | 39.54 | 4,084.85 | 39.79 | +25.75 | +1,579.75 | 0 | 0 |
| 2026/02/04 | 252 | -8 | -3.08 | 599 | 15,079.8 | 205 | 34.22 | 5,155 | 34.18 | 5,165.05 | 34.25 | +10.05 | +490.24 | 1 | 0.17 |
| 2026/02/03 | 260 | +10.5 | +4.21 | 936 | 24,133.5 | 466 | 49.79 | 11,973.45 | 49.61 | 12,031.7 | 49.85 | +58.25 | +1,250 | 0 | 0 |
| 2026/02/02 | 249.5 | -10 | -3.85 | 893 | 22,406.1 | 368 | 41.21 | 9,252.25 | 41.29 | 9,288.1 | 41.45 | +35.85 | +974.18 | 0 | 0 |
| 2026/01/30 | 259.5 | -7.5 | -2.81 | 1,007 | 26,149.1 | 422 | 41.91 | 10,940.9 | 41.84 | 10,985.2 | 42.01 | +44.3 | +1,049.76 | 0 | 0 |
| 2026/01/29 | 267 | +3.5 | +1.33 | 2,252 | 61,105.35 | 940 | 41.74 | 25,454.1 | 41.66 | 25,491 | 41.72 | +36.9 | +392.55 | 3 | 0.13 |
| 2026/01/28 | 263.5 | +1 | +0.38 | 2,722 | 72,956.75 | 1,309 | 48.09 | 35,080 | 48.08 | 35,196.4 | 48.24 | +116.4 | +889.23 | 4 | 0.15 |
| 2026/01/27 | 262.5 | +14.5 | +5.85 | 3,167 | 81,790.5 | 1,365 | 43.1 | 35,008.3 | 42.8 | 35,319.8 | 43.18 | +311.5 | +2,282.05 | 1 | 0.03 |
| 2026/01/26 | 248 | +5 | +2.06 | 1,005 | 24,747.3 | 320 | 31.84 | 7,870.2 | 31.8 | 7,871.7 | 31.81 | +1.5 | +46.88 | 1 | 0.1 |
| 2026/01/23 | 243 | +0.5 | +0.21 | 1,043 | 25,197.05 | 414 | 39.69 | 10,010.05 | 39.73 | 10,029.65 | 39.8 | +19.6 | +473.43 | 0 | 0 |
| 2026/01/22 | 242.5 | +7.5 | +3.19 | 2,270 | 55,322.4 | 967 | 42.6 | 23,523.05 | 42.52 | 23,575.15 | 42.61 | +52.1 | +538.78 | 0 | 0 |
| 2026/01/21 | 235 | +11.5 | +5.15 | 1,907 | 44,200.7 | 625 | 32.77 | 14,404.25 | 32.59 | 14,459.95 | 32.71 | +55.7 | +891.2 | 0 | 0 |
| 2026/01/20 | 223.5 | +3.5 | +1.59 | 286 | 6,344.8 | 97 | 33.92 | 2,143.15 | 33.78 | 2,153.65 | 33.94 | +10.5 | +1,082.47 | 0 | 0 |
| 2026/01/19 | 220 | +3.5 | +1.62 | 643 | 14,048.95 | 270 | 41.99 | 5,866.55 | 41.76 | 5,897.95 | 41.98 | +31.4 | +1,162.96 | 0 | 0 |
| 2026/01/16 | 216.5 | -4.5 | -2.04 | 887 | 19,380.4 | 157 | 17.7 | 3,462.75 | 17.87 | 3,468.55 | 17.9 | +5.8 | +369.43 | 0 | 0 |
| 2026/01/15 | 221 | +1 | +0.45 | 312 | 6,905.25 | 102 | 32.69 | 2,258.45 | 32.71 | 2,258.35 | 32.7 | -0.1 | -9.8 | 0 | 0 |
| 2026/01/14 | 220 | +1.5 | +0.69 | 561 | 12,453.9 | 167 | 29.77 | 3,701.4 | 29.72 | 3,705.95 | 29.76 | +4.55 | +272.46 | 0 | 0 |
| 2026/01/13 | 218.5 | -4 | -1.8 | 319 | 6,993.55 | 72 | 22.57 | 1,578.2 | 22.57 | 1,580.6 | 22.6 | +2.4 | +333.33 | 0 | 0 |
| 2026/01/12 | 222.5 | +6.5 | +3.01 | 265 | 5,858.4 | 61 | 23.02 | 1,346.2 | 22.98 | 1,347.25 | 23 | +1.05 | +172.13 | 0 | 0 |
| 2026/01/09 | 216 | -5 | -2.26 | 731 | 15,779.9 | 256 | 35.02 | 5,509.65 | 34.92 | 5,544.15 | 35.13 | +34.5 | +1,347.66 | 0 | 0 |
| 2026/01/08 | 221 | -6.5 | -2.86 | 1,102 | 25,086.15 | 515 | 46.73 | 11,699.75 | 46.64 | 11,704.55 | 46.66 | +4.8 | +93.2 | 3 | 0.27 |
| 2026/01/07 | 227.5 | +16 | +7.57 | 1,253 | 28,293.2 | 507 | 40.46 | 11,297.95 | 39.93 | 11,507 | 40.67 | +209.05 | +4,123.27 | 0 | 0 |
| 2026/01/06 | 211.5 | -4 | -1.86 | 622 | 13,277.35 | 167 | 26.85 | 3,568.2 | 26.87 | 3,578.7 | 26.95 | +10.5 | +628.74 | 0 | 0 |
| 2026/01/05 | 215.5 | -2 | -0.92 | 209 | 4,537.05 | 46 | 22.01 | 1,001.65 | 22.08 | 1,001.7 | 22.08 | +0.05 | +10.87 | 0 | 0 |
| 2026/01/02 | 217.5 | +1.5 | +0.69 | 241 | 5,265.1 | 56 | 23.24 | 1,221.05 | 23.19 | 1,225.35 | 23.27 | +4.3 | +767.86 | 0 | 0 |
| 2025/12/31 | 216 | +1.5 | +0.7 | 136 | 2,937 | 36 | 26.47 | 773.95 | 26.35 | 779.6 | 26.54 | +5.65 | +1,569.44 | 0 | 0 |
| 2025/12/30 | 214.5 | +1.5 | +0.7 | 127 | 2,710.45 | 29 | 22.83 | 618.35 | 22.81 | 619.85 | 22.87 | +1.5 | +517.24 | 0 | 0 |
| 2025/12/29 | 213 | -4 | -1.84 | 207 | 4,443.35 | 37 | 17.87 | 798.15 | 17.96 | 794 | 17.87 | -4.15 | -1,121.62 | -- | -- |
| 2025/12/26 | 217 | -0.5 | -0.23 | 93 | 2,029.2 | 24 | 25.81 | 523.4 | 25.79 | 524.3 | 25.84 | +0.9 | +375 | -- | -- |
| 2025/12/19 | 217.5 | +2.5 | +1.16 | 181 | 3,926.65 | 46 | 25.41 | 997.6 | 25.41 | 997.05 | 25.39 | -0.55 | -119.57 | -- | -- |
| 2025/12/18 | 215 | +2 | +0.94 | 189 | 4,052.75 | 64 | 33.86 | 1,369.8 | 33.8 | 1,371.95 | 33.85 | +2.15 | +335.94 | -- | -- |
| 2025/12/17 | 213 | -1.5 | -0.7 | 240 | 5,152.5 | 71 | 29.58 | 1,522.95 | 29.56 | 1,524.15 | 29.58 | +1.2 | +169.01 | -- | -- |
| 2025/12/16 | 214.5 | -0.5 | -0.23 | 360 | 7,670.85 | 106 | 29.44 | 2,253.75 | 29.38 | 2,265.3 | 29.53 | +11.55 | +1,089.62 | -- | -- |
| 2025/12/15 | 215 | -4 | -1.83 | 210 | 4,528.55 | 56 | 26.67 | 1,208.65 | 26.69 | 1,209.25 | 26.7 | +0.6 | +107.14 | -- | -- |
| 2025/11/26 | 235 | +5.5 | +2.4 | 323 | 7,584.2 | 98 | 30.34 | 2,292.95 | 30.23 | 2,299 | 30.31 | +6.05 | +617.35 | -- | -- |
| 2025/11/25 | 229.5 | -2 | -0.86 | 391 | 8,989.35 | 164 | 41.94 | 3,772.5 | 41.97 | 3,773.85 | 41.98 | +1.35 | +82.32 | -- | -- |
| 2025/11/24 | 231.5 | +6 | +2.66 | 475 | 10,965.5 | 108 | 22.74 | 2,495.2 | 22.76 | 2,503.55 | 22.83 | +8.35 | +773.15 | -- | -- |
| 2025/11/21 | 225.5 | -10.5 | -4.45 | 741 | 16,894.1 | 222 | 29.96 | 5,065.45 | 29.98 | 5,061.3 | 29.96 | -4.15 | -186.94 | -- | -- |
| 2025/11/20 | 236 | +2 | +0.85 | 457 | 10,808.65 | 218 | 47.7 | 5,154.5 | 47.69 | 5,152.8 | 47.67 | -1.7 | -77.98 | -- | -- |
| 2025/11/19 | 234 | -1.5 | -0.64 | 504 | 11,817.6 | 111 | 22.02 | 2,611.65 | 22.1 | 2,605.3 | 22.05 | -6.35 | -572.07 | -- | -- |
| 2025/11/18 | 235.5 | -4 | -1.67 | 483 | 11,404.1 | 104 | 21.53 | 2,461.75 | 21.59 | 2,465.75 | 21.62 | +4 | +384.62 | -- | -- |
| 2025/11/17 | 239.5 | +1 | +0.42 | 466 | 11,250.35 | 117 | 25.11 | 2,822.65 | 25.09 | 2,820.9 | 25.07 | -1.75 | -149.57 | -- | -- |
| 2025/11/14 | 238.5 | -3 | -1.24 | 488 | 11,684.5 | 126 | 25.82 | 3,019.2 | 25.84 | 3,013.45 | 25.79 | -5.75 | -456.35 | -- | -- |
| 2025/11/13 | 241.5 | +3.5 | +1.47 | 595 | 14,298.7 | 230 | 38.66 | 5,512.9 | 38.56 | 5,528.95 | 38.67 | +16.05 | +697.83 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
