6146
220.5
TWD+4.00 (1.85%)
2026.05.21收盤
耕興－現股當沖
耕興最新現股當沖狀況
整理耕興最新(2026/04/24) 當沖狀況。整體成交張數為146張，佔整體市場成交張數的26.16%。當日現股當沖之總損益為+33.8萬元、每張平均損益則為+2,315元。
開盤價
219.5
收盤價
220.5
當日範圍
216 - 220.5
成交張數
463
開盤價(昨)
213
收盤價(昨)
216.5
昨日範圍
212 - 217.5
成交張數(昨)
388
成交金額
1.01億
成交金額(昨)
8354.57萬
52週範圍
155 - 238.5
發行股數
1億
市值
225億
現股當沖－歷史逐日資訊
開盤價
219.5
收盤價
220.5
成交張數
463
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 225 | +5.5 | +2.51 | 558 | 12,382.5 | 146 | 26.16 | 3,212.6 | 25.94 | 3,246.4 | 26.22 | +33.8 | +2,315.07 | 1 | 0.18 |
| 2026/04/23 | 219.5 | -3.5 | -1.57 | 761 | 16,623.1 | 205 | 26.94 | 4,464.75 | 26.86 | 4,484.25 | 26.98 | +19.5 | +951.22 | 1 | 0.13 |
| 2026/04/22 | 223 | +3.5 | +1.59 | 508 | 11,343.6 | 118 | 23.23 | 2,624.4 | 23.14 | 2,639.1 | 23.27 | +14.7 | +1,245.76 | 0 | 0 |
| 2026/04/21 | 219.5 | -4 | -1.79 | 1,345 | 30,127.7 | 303 | 22.53 | 6,763.15 | 22.45 | 6,809.9 | 22.6 | +46.75 | +1,542.9 | 0 | 0 |
| 2026/04/20 | 223.5 | +2.5 | +1.13 | 591 | 13,225.6 | 107 | 18.1 | 2,389.7 | 18.07 | 2,396.4 | 18.12 | +6.7 | +626.17 | 0 | 0 |
| 2026/04/17 | 221 | +5 | +2.31 | 738 | 16,055.8 | 106 | 14.36 | 2,291.55 | 14.27 | 2,308.4 | 14.38 | +16.85 | +1,589.62 | 0 | 0 |
| 2026/04/16 | 216 | +3.5 | +1.65 | 529 | 11,288.25 | 103 | 19.47 | 2,191.8 | 19.42 | 2,202.65 | 19.51 | +10.85 | +1,053.4 | 0 | 0 |
| 2026/04/15 | 212.5 | +7.5 | +3.66 | 1,248 | 26,254.2 | 371 | 29.73 | 7,769.55 | 29.59 | 7,832.4 | 29.83 | +62.85 | +1,694.07 | 0 | 0 |
| 2026/04/14 | 205 | +3.5 | +1.74 | 518 | 10,621.2 | 170 | 32.82 | 3,485.8 | 32.82 | 3,492.75 | 32.88 | +6.95 | +408.82 | 0 | 0 |
| 2026/04/13 | 201.5 | +0 | +0 | 1,016 | 20,738.95 | 234 | 23.03 | 4,782 | 23.06 | 4,801 | 23.15 | +19 | +811.97 | 0 | 0 |
| 2026/04/10 | 201.5 | +3 | +1.51 | 499 | 10,124.55 | 160 | 32.06 | 3,245.45 | 32.06 | 3,250.95 | 32.11 | +5.5 | +343.75 | 1 | 0.2 |
| 2026/04/09 | 198.5 | +2.5 | +1.28 | 287 | 5,633.8 | 45 | 15.68 | 877.65 | 15.58 | 880.4 | 15.63 | +2.75 | +611.11 | 0 | 0 |
| 2026/04/08 | 196 | +3.5 | +1.82 | 404 | 7,861.75 | 135 | 33.42 | 2,631.55 | 33.47 | 2,625.4 | 33.39 | -6.15 | -455.56 | 0 | 0 |
| 2026/04/07 | 192.5 | +2.5 | +1.32 | 105 | 2,004 | 16 | 15.24 | 304.9 | 15.21 | 306 | 15.27 | +1.1 | +687.5 | 0 | 0 |
| 2026/04/02 | 190 | -4 | -2.06 | 281 | 5,343.35 | 55 | 19.57 | 1,047.2 | 19.6 | 1,048 | 19.61 | +0.8 | +145.45 | 0 | 0 |
| 2026/04/01 | 194 | +5 | +2.65 | 192 | 3,714.35 | 34 | 17.71 | 657.6 | 17.7 | 658.3 | 17.72 | +0.7 | +205.88 | 0 | 0 |
| 2026/03/31 | 189 | -6 | -3.08 | 227 | 4,348.7 | 52 | 22.91 | 997.5 | 22.94 | 1,001.3 | 23.03 | +3.8 | +730.77 | 0 | 0 |
| 2026/03/30 | 195 | +0 | +0 | 480 | 9,315.85 | 128 | 26.67 | 2,472.3 | 26.54 | 2,494.8 | 26.78 | +22.5 | +1,757.81 | 0 | 0 |
| 2026/03/27 | 195 | -1 | -0.51 | 143 | 2,775.55 | 29 | 20.28 | 562.65 | 20.27 | 563.5 | 20.3 | +0.85 | +293.1 | 0 | 0 |
| 2026/03/26 | 196 | -3 | -1.51 | 333 | 6,552.95 | 53 | 15.92 | 1,043.25 | 15.92 | 1,050.4 | 16.03 | +7.15 | +1,349.06 | 0 | 0 |
| 2026/03/25 | 199 | +1 | +0.51 | 236 | 4,675.3 | 24 | 10.17 | 475.55 | 10.17 | 476.1 | 10.18 | +0.55 | +229.17 | 0 | 0 |
| 2026/03/24 | 198 | +6 | +3.12 | 500 | 9,787.6 | 128 | 25.6 | 2,488.9 | 25.43 | 2,517.45 | 25.72 | +28.55 | +2,230.47 | 0 | 0 |
| 2026/03/23 | 192 | -10 | -4.95 | 394 | 7,684.55 | 62 | 15.74 | 1,218.15 | 15.85 | 1,210.9 | 15.76 | -7.25 | -1,169.35 | 5 | 1.27 |
| 2026/03/20 | 202 | +2.5 | +1.25 | 386 | 7,732.6 | 89 | 23.06 | 1,778.9 | 23.01 | 1,790 | 23.15 | +11.1 | +1,247.19 | 0 | 0 |
| 2026/03/19 | 199.5 | -3.5 | -1.72 | 293 | 5,866.25 | 8 | 2.73 | 160.35 | 2.73 | 160.1 | 2.73 | -0.25 | -312.5 | 0 | 0 |
| 2026/03/18 | 203 | +1 | +0.5 | 351 | 7,147.95 | 23 | 6.55 | 467.75 | 6.54 | 469.25 | 6.56 | +1.5 | +652.17 | 0 | 0 |
| 2026/03/17 | 202 | +4 | +2.02 | 535 | 10,852.25 | 84 | 15.7 | 1,700.05 | 15.67 | 1,705.35 | 15.71 | +5.3 | +630.95 | 0 | 0 |
| 2026/03/16 | 198 | -3 | -1.49 | 423 | 8,451.4 | 101 | 23.88 | 2,020.7 | 23.91 | 2,022.4 | 23.93 | +1.7 | +168.32 | 0 | 0 |
| 2026/03/13 | 201 | -0.5 | -0.25 | 586 | 11,698.05 | 157 | 26.79 | 3,132.6 | 26.78 | 3,147.35 | 26.9 | +14.75 | +939.49 | 0 | 0 |
| 2026/03/12 | 201.5 | +0 | +0 | 579 | 11,759.7 | 178 | 30.74 | 3,623.85 | 30.82 | 3,618.55 | 30.77 | -5.3 | -297.75 | 0 | 0 |
| 2026/03/11 | 201.5 | +2 | +1 | 975 | 19,463.75 | 225 | 23.08 | 4,478.35 | 23.01 | 4,501.9 | 23.13 | +23.55 | +1,046.67 | 0 | 0 |
| 2026/03/10 | 199.5 | +6 | +3.1 | 883 | 17,561.35 | 218 | 24.69 | 4,337.4 | 24.7 | 4,337.85 | 24.7 | +0.45 | +20.64 | 0 | 0 |
| 2026/03/09 | 193.5 | -3.5 | -1.78 | 570 | 10,818.9 | 150 | 26.32 | 2,829.05 | 26.15 | 2,858.7 | 26.42 | +29.65 | +1,976.67 | 1 | 0.18 |
| 2026/03/06 | 197 | -2 | -1.01 | 463 | 9,105.05 | 134 | 28.94 | 2,633.75 | 28.93 | 2,640.9 | 29 | +7.15 | +533.58 | 0 | 0 |
| 2026/03/05 | 199 | +8 | +4.19 | 1,153 | 22,914.65 | 469 | 40.68 | 9,262.2 | 40.42 | 9,352.3 | 40.81 | +90.1 | +1,921.11 | 0 | 0 |
| 2026/03/04 | 191 | +0 | +0 | 562 | 10,602.8 | 187 | 33.27 | 3,499.4 | 33 | 3,536.9 | 33.36 | +37.5 | +2,005.35 | 0 | 0 |
| 2026/03/03 | 191 | +1 | +0.53 | 484 | 9,242.3 | 64 | 13.22 | 1,220.65 | 13.21 | 1,225.05 | 13.25 | +4.4 | +687.5 | 0 | 0 |
| 2026/03/02 | 190 | -3.5 | -1.81 | 563 | 10,722 | 99 | 17.58 | 1,882.35 | 17.56 | 1,887.85 | 17.61 | +5.5 | +555.56 | 0 | 0 |
| 2026/02/26 | 193.5 | -0.5 | -0.26 | 466 | 9,046.7 | 94 | 20.17 | 1,828.7 | 20.21 | 1,826.3 | 20.19 | -2.4 | -255.32 | 0 | 0 |
| 2026/02/25 | 194 | +2 | +1.04 | 367 | 7,081.65 | 56 | 15.26 | 1,079.75 | 15.25 | 1,084 | 15.31 | +4.25 | +758.93 | 0 | 0 |
| 2026/02/24 | 192 | -3 | -1.54 | 662 | 12,813.1 | 140 | 21.15 | 2,708.75 | 21.14 | 2,713.8 | 21.18 | +5.05 | +360.71 | 0 | 0 |
| 2026/02/23 | 195 | +16.5 | +9.24 | 1,577 | 30,308.45 | 265 | 16.8 | 5,032.4 | 16.6 | 5,104.4 | 16.84 | +72 | +2,716.98 | 0 | 0 |
| 2026/02/11 | 178.5 | -1 | -0.56 | 228 | 4,074.45 | 33 | 14.47 | 588.6 | 14.45 | 590.5 | 14.49 | +1.9 | +575.76 | 0 | 0 |
| 2026/02/10 | 179.5 | +1.5 | +0.84 | 286 | 5,153.2 | 47 | 16.43 | 846.45 | 16.43 | 846.5 | 16.43 | +0.05 | +10.64 | 0 | 0 |
| 2026/02/09 | 178 | +0.5 | +0.28 | 205 | 3,664.45 | 25 | 12.2 | 446.3 | 12.18 | 447.6 | 12.21 | +1.3 | +520 | 0 | 0 |
| 2026/02/06 | 177.5 | -1 | -0.56 | 229 | 4,040.75 | 47 | 20.52 | 829.6 | 20.53 | 830.4 | 20.55 | +0.8 | +170.21 | 0 | 0 |
| 2026/02/05 | 178.5 | -2.5 | -1.38 | 457 | 8,247.75 | 102 | 22.32 | 1,839.55 | 22.3 | 1,840.75 | 22.32 | +1.2 | +117.65 | 0 | 0 |
| 2026/02/04 | 181 | +6.5 | +3.72 | 490 | 8,814.7 | 86 | 17.55 | 1,539.2 | 17.46 | 1,550.35 | 17.59 | +11.15 | +1,296.51 | 0 | 0 |
| 2026/02/03 | 174.5 | +1 | +0.58 | 159 | 2,773.35 | 29 | 18.24 | 507.1 | 18.28 | 506.7 | 18.27 | -0.4 | -137.93 | 0 | 0 |
| 2026/02/02 | 173.5 | -1.5 | -0.86 | 213 | 3,693.8 | 37 | 17.37 | 641.85 | 17.38 | 641.95 | 17.38 | +0.1 | +27.03 | 0 | 0 |
| 2026/01/30 | 175 | -4.5 | -2.51 | 259 | 4,561.3 | 53 | 20.46 | 934.65 | 20.49 | 934.7 | 20.49 | +0.05 | +9.43 | 0 | 0 |
| 2026/01/29 | 179.5 | -2.5 | -1.37 | 343 | 6,191.9 | 71 | 20.7 | 1,281.5 | 20.7 | 1,283.05 | 20.72 | +1.55 | +218.31 | 0 | 0 |
| 2026/01/28 | 182 | +5.5 | +3.12 | 663 | 12,109.65 | 114 | 17.19 | 2,069.25 | 17.09 | 2,080.65 | 17.18 | +11.4 | +1,000 | 0 | 0 |
| 2026/01/27 | 176.5 | -2 | -1.12 | 247 | 4,357.7 | 38 | 15.38 | 670.5 | 15.39 | 671.4 | 15.41 | +0.9 | +236.84 | 0 | 0 |
| 2026/01/26 | 178.5 | +6 | +3.48 | 466 | 8,301.8 | 109 | 23.39 | 1,940.05 | 23.37 | 1,947.05 | 23.45 | +7 | +642.2 | 1 | 0.21 |
| 2026/01/23 | 172.5 | +2 | +1.17 | 230 | 3,943.2 | 36 | 15.65 | 616.15 | 15.63 | 617.15 | 15.65 | +1 | +277.78 | 0 | 0 |
| 2026/01/22 | 170.5 | +1 | +0.59 | 166 | 2,821.6 | 14 | 8.43 | 237.8 | 8.43 | 238.45 | 8.45 | +0.65 | +464.29 | 0 | 0 |
| 2026/01/21 | 169.5 | -2.5 | -1.45 | 278 | 4,698.8 | 49 | 17.63 | 826.8 | 17.6 | 830.1 | 17.67 | +3.3 | +673.47 | 0 | 0 |
| 2026/01/20 | 172 | +0 | +0 | 131 | 2,247.5 | 13 | 9.92 | 222.15 | 9.88 | 223.1 | 9.93 | +0.95 | +730.77 | 0 | 0 |
| 2026/01/19 | 172 | +2 | +1.18 | 269 | 4,594.45 | 39 | 14.5 | 660.9 | 14.38 | 667.45 | 14.53 | +6.55 | +1,679.49 | 0 | 0 |
| 2026/01/16 | 170 | +1.5 | +0.89 | 202 | 3,410.35 | 30 | 14.85 | 504.7 | 14.8 | 507 | 14.87 | +2.3 | +766.67 | 0 | 0 |
| 2026/01/15 | 168.5 | -2.5 | -1.46 | 212 | 3,575.1 | 20 | 9.43 | 336.85 | 9.42 | 338.3 | 9.46 | +1.45 | +725 | 5 | 2.36 |
| 2026/01/14 | 171 | +3.5 | +2.09 | 296 | 5,033.4 | 42 | 14.19 | 712.75 | 14.16 | 715.75 | 14.22 | +3 | +714.29 | 0 | 0 |
| 2026/01/13 | 167.5 | -1 | -0.59 | 244 | 4,083.85 | 34 | 13.93 | 568.45 | 13.92 | 569.9 | 13.95 | +1.45 | +426.47 | 0 | 0 |
| 2026/01/12 | 168.5 | +4 | +2.43 | 540 | 9,041.05 | 127 | 23.52 | 2,125.6 | 23.51 | 2,125.55 | 23.51 | -0.05 | -3.94 | 0 | 0 |
| 2026/01/09 | 164.5 | +5.5 | +3.46 | 1,302 | 21,155.9 | 284 | 21.81 | 4,592.05 | 21.71 | 4,627.9 | 21.88 | +35.85 | +1,262.32 | 0 | 0 |
| 2026/01/08 | 159 | +1.5 | +0.95 | 297 | 4,696.15 | 45 | 15.15 | 709.45 | 15.11 | 711.65 | 15.15 | +2.2 | +488.89 | 0 | 0 |
| 2026/01/07 | 157.5 | +2.5 | +1.61 | 312 | 4,875.55 | 36 | 11.54 | 561 | 11.51 | 563.9 | 11.57 | +2.9 | +805.56 | 0 | 0 |
| 2026/01/06 | 155 | -1.5 | -0.96 | 354 | 5,470.4 | 49 | 13.84 | 757.05 | 13.84 | 758.9 | 13.87 | +1.85 | +377.55 | 0 | 0 |
| 2026/01/05 | 156.5 | -2 | -1.26 | 354 | 5,532.55 | 36 | 10.17 | 562.35 | 10.16 | 564.4 | 10.2 | +2.05 | +569.44 | 0 | 0 |
| 2026/01/02 | 158.5 | -1.5 | -0.94 | 138 | 2,196.25 | 6 | 4.35 | 95.4 | 4.34 | 95.4 | 4.34 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 160 | +0 | +0 | 275 | 4,367.3 | 57 | 20.73 | 901.85 | 20.65 | 907.75 | 20.79 | +5.9 | +1,035.09 | 0 | 0 |
| 2025/12/30 | 160 | +2.5 | +1.59 | 143 | 2,277.7 | 10 | 6.99 | 159.5 | 7 | 159.2 | 6.99 | -0.3 | -300 | 0 | 0 |
| 2025/12/29 | 157.5 | +0 | +0 | 170 | 2,680.1 | 33 | 19.41 | 519 | 19.36 | 523.35 | 19.53 | +4.35 | +1,318.18 | -- | -- |
| 2025/12/26 | 157.5 | -1.5 | -0.94 | 280 | 4,399.7 | 12 | 4.29 | 188.85 | 4.29 | 189.25 | 4.3 | +0.4 | +333.33 | -- | -- |
| 2025/12/19 | 159 | +0.5 | +0.32 | 190 | 3,023.45 | 8 | 4.21 | 127.1 | 4.2 | 127.7 | 4.22 | +0.6 | +750 | -- | -- |
| 2025/12/18 | 158.5 | -1.5 | -0.94 | 231 | 3,686.5 | 19 | 8.23 | 302.3 | 8.2 | 303.8 | 8.24 | +1.5 | +789.47 | -- | -- |
| 2025/12/17 | 160 | +0 | +0 | 81 | 1,297.5 | 13 | 16.05 | 208.3 | 16.05 | 208.15 | 16.04 | -0.15 | -115.38 | -- | -- |
| 2025/12/16 | 160 | -1.5 | -0.93 | 176 | 2,806.9 | 14 | 7.95 | 223.25 | 7.95 | 223.5 | 7.96 | +0.25 | +178.57 | -- | -- |
| 2025/12/15 | 161.5 | -1 | -0.62 | 62 | 1,001.6 | 7 | 11.29 | 113.1 | 11.29 | 113.1 | 11.29 | +0 | +0 | -- | -- |
| 2025/11/26 | 160 | +1 | +0.63 | 182 | 2,914.95 | 19 | 10.44 | 304.4 | 10.44 | 304.1 | 10.43 | -0.3 | -157.89 | -- | -- |
| 2025/11/25 | 159 | +1.5 | +0.95 | 91 | 1,448.5 | 2 | 2.2 | 31.85 | 2.2 | 31.85 | 2.2 | +0 | +0 | -- | -- |
| 2025/11/24 | 157.5 | -0.5 | -0.32 | 170 | 2,694.25 | 13 | 7.65 | 205.9 | 7.64 | 205.8 | 7.64 | -0.1 | -76.92 | -- | -- |
| 2025/11/21 | 158 | -2 | -1.25 | 149 | 2,353.05 | 25 | 16.78 | 396.9 | 16.87 | 395.3 | 16.8 | -1.6 | -640 | -- | -- |
| 2025/11/20 | 160 | +1.5 | +0.95 | 81 | 1,294 | 8 | 9.88 | 127.95 | 9.89 | 127.75 | 9.87 | -0.2 | -250 | -- | -- |
| 2025/11/19 | 158.5 | -0.5 | -0.31 | 72 | 1,145 | 14 | 19.44 | 223.45 | 19.52 | 222.75 | 19.45 | -0.7 | -500 | -- | -- |
| 2025/11/18 | 159 | -2.5 | -1.55 | 223 | 3,549.4 | 26 | 11.66 | 415.15 | 11.7 | 414.1 | 11.67 | -1.05 | -403.85 | -- | -- |
| 2025/11/17 | 161.5 | -3.5 | -2.12 | 165 | 2,679.5 | 17 | 10.3 | 275.5 | 10.28 | 276.45 | 10.32 | +0.95 | +558.82 | -- | -- |
| 2025/11/14 | 165 | -1.5 | -0.9 | 95 | 1,570 | 6 | 6.32 | 99.3 | 6.32 | 99.05 | 6.31 | -0.25 | -416.67 | -- | -- |
| 2025/11/13 | 166.5 | -0.5 | -0.3 | 87 | 1,451.35 | 8 | 9.2 | 133.55 | 9.2 | 133.75 | 9.22 | +0.2 | +250 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
