百一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百一最新資券變化狀況

整理百一最新交易日(2026/06/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百一融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百一融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤百一借券賣出餘額為0張。

開盤價

13.5

收盤價

13.05

當日範圍

13 - 13.5

成交張數

1,325

開盤價(昨)

收盤價(昨)

13.6

昨日範圍

13.6 - 14

成交張數(昨)

901

成交金額

1748.21萬

成交金額(昨)

1233.94萬

52週範圍

8.11 - 22.05

發行股數

2億

市值

22億

資券變化－當日

資料時間：2026/06/25

開盤價

13.5

收盤價

13.05

成交張數

1,325

06/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2026/06/25

開盤價

13.5

收盤價

13.05

成交張數

1,325

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/25	13.6	-0.4	-2.86	901	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/24	14	+0.2	+1.45	914	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/23	13.8	-0.4	-2.82	1,866	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/22	14.2	-0.3	-2.07	1,798	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/18	14.5	-0.05	-0.34	1,128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/17	14.55	+0.05	+0.34	941	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/16	14.5	-0.55	-3.65	2,017	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/15	15.05	+0.05	+0.33	1,636	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/12	15	+0.3	+2.04	1,299	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/11	14.7	+0	+0	1,193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/10	14.7	-0.5	-3.29	2,140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/09	15.2	+0	+0	1,419	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/08	15.2	-0.6	-3.8	1,662	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/05	15.8	+0.55	+3.61	2,129	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/04	15.25	-0.55	-3.48	1,973	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/03	15.8	+0.5	+3.27	3,432	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/02	15.3	+0.2	+1.32	1,878	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/06/01	15.1	-0.2	-1.31	1,805	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/29	15.3	+0.3	+2	1,006	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/28	15	+0.05	+0.33	1,611	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/27	14.95	-0.2	-1.32	1,501	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/26	15.15	-0.5	-3.19	2,058	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/25	15.65	-0.45	-2.8	2,838	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/22	16.1	+0.7	+4.55	3,023	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/21	15.4	+0.45	+3.01	1,209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/20	14.95	-0.2	-1.32	634	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/19	15.15	-0.45	-2.88	1,256	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/18	15.6	+0.8	+5.41	1,521	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/15	14.8	-1	-6.33	2,118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/14	15.8	+0.3	+1.94	2,591	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/13	15.5	-0.55	-3.43	2,051	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/12	16.05	+1.2	+8.08	6,873	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/11	14.85	+1.35	+10	1,250	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/08	13.5	-0.45	-3.23	1,795	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/07	13.95	+0.25	+1.82	1,283	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/06	13.7	-0.3	-2.14	1,233	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/05	14	-0.05	-0.36	753	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/05/04	14.05	+0.55	+4.07	1,071	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/30	13.5	-0.4	-2.88	1,036	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/29	13.9	-0.1	-0.71	873	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/28	14	+0.4	+2.94	1,454	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/27	13.6	-0.55	-3.89	3,181	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/24	14.15	-0.7	-4.71	4,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/23	14.85	-0.9	-5.71	5,289	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/22	15.75	-0.45	-2.78	3,229	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/21	16.2	+0.05	+0.31	4,732	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/20	16.15	-1.25	-7.18	4,741	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/17	17.4	-0.3	-1.69	5,320	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/16	17.7	+0.1	+0.57	2,813	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/15	17.6	-0.35	-1.95	4,378	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/14	17.95	-0.05	-0.28	5,908	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/13	18	+0.1	+0.56	7,048	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/10	17.9	-0.35	-1.92	8,071	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/09	18.25	+1.65	+9.94	7,853	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/08	16.6	+0.4	+2.47	3,667	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/07	16.2	-0.3	-1.82	3,548	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/02	16.5	+0.45	+2.8	4,320	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/04/01	16.05	+0.35	+2.23	3,966	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/31	15.7	-0.75	-4.56	4,095	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/30	16.45	-1.55	-8.61	4,703	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/27	18	-0.5	-2.7	5,674	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/26	18.5	-0.25	-1.33	5,500	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/25	18.75	+0.55	+3.02	5,925	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/24	18.2	-0.45	-2.41	5,871	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/23	18.65	-0.4	-2.1	5,280	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/20	19.05	-1.3	-6.39	8,725	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/19	20.35	+1.35	+7.11	9,840	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/18	19	-0.25	-1.3	5,693	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/17	19.25	+0.45	+2.39	6,416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/16	18.8	-0.3	-1.57	4,921	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/13	19.1	-0.65	-3.29	5,122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/12	19.75	+0.65	+3.4	7,717	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/11	19.1	+1.05	+5.82	5,813	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/10	18.05	-0.2	-1.1	6,448	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/09	18.25	-2	-9.88	5,667	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/06	20.25	+1.2	+6.3	10,924	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/05	19.05	-0.8	-4.03	15,354	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/04	19.85	-2.2	-9.98	9,074	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/03	22.05	+2	+9.98	9,145	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/03/02	20.05	+1.8	+9.86	14,821	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/26	18.25	+1.6	+9.61	14,249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/25	16.65	+1.5	+9.9	4,093	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/24	15.15	-0.2	-1.3	2,907	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/23	15.35	+0.15	+0.99	2,909	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/11	15.2	+0.35	+2.36	3,916	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/10	14.85	-0.65	-4.19	4,922	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/09	15.5	-1.65	-9.62	10,046	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/06	17.15	+1.2	+7.52	26,854	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/05	15.95	+1.45	+10	6,983	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2026/02/04	14.5	+1.3	+9.85	7,065	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務