6155
55
TWD-0.70 (-1.26%)
2026.07.27收盤
鈞寶－現股當沖
鈞寶最新現股當沖狀況
整理鈞寶最新(2026/04/24) 當沖狀況。整體成交張數為346張，佔整體市場成交張數的36.65%。當日現股當沖之總損益為+7.6萬元、每張平均損益則為+220元。
開盤價
56
收盤價
55
當日範圍
53.8 - 57.3
成交張數
1,349
開盤價(昨)
56.8
收盤價(昨)
55.7
昨日範圍
55.4 - 58.2
成交張數(昨)
806
成交金額
7473.75萬
成交金額(昨)
4537.80萬
52週範圍
21.6 - 98.5
發行股數
8802萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
56
收盤價
55
成交張數
1,349
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 43 | -0.8 | -1.83 | 944 | 4,091.71 | 346 | 36.65 | 1,497.15 | 36.59 | 1,504.75 | 36.78 | +7.6 | +219.65 | 1 | 0.11 |
| 2026/04/23 | 43.8 | -4.2 | -8.75 | 2,029 | 9,151.35 | 669 | 32.97 | 3,024.93 | 33.05 | 3,015.91 | 32.96 | -9.03 | -134.98 | 10 | 0.49 |
| 2026/04/22 | 48 | -1.4 | -2.83 | 1,312 | 6,410.34 | 408 | 31.1 | 1,998.2 | 31.17 | 2,000.71 | 31.21 | +2.5 | +61.4 | 3 | 0.23 |
| 2026/04/21 | 49.4 | -0.4 | -0.8 | 1,397 | 6,936.45 | 583 | 41.72 | 2,895.82 | 41.75 | 2,899.97 | 41.81 | +4.14 | +71.1 | 1 | 0.07 |
| 2026/04/20 | 49.8 | -0.8 | -1.58 | 1,907 | 9,620.23 | 843 | 44.21 | 4,258.63 | 44.27 | 4,262.52 | 44.31 | +3.88 | +46.09 | 0 | 0 |
| 2026/04/17 | 50.6 | -2 | -3.8 | 5,856 | 30,484.69 | 2,672 | 45.63 | 13,943.43 | 45.74 | 13,907.14 | 45.62 | -36.29 | -135.82 | 0 | 0 |
| 2026/04/16 | 52.6 | +3.65 | +7.46 | 7,545 | 38,851.76 | 3,820 | 50.63 | 19,494.96 | 50.18 | 19,633.4 | 50.53 | +138.44 | +362.42 | 10 | 0.13 |
| 2026/04/15 | 48.95 | -0.6 | -1.21 | 6,293 | 32,012.31 | 3,850 | 61.17 | 19,625.87 | 61.31 | 19,541.71 | 61.04 | -84.16 | -218.6 | 6 | 0.1 |
| 2026/04/14 | 49.55 | -0.75 | -1.49 | 5,321 | 26,584.69 | 3,030 | 56.95 | 15,101.83 | 56.81 | 15,174.19 | 57.08 | +72.36 | +238.81 | 4 | 0.08 |
| 2026/04/13 | 50.3 | +4.55 | +9.95 | 4,089 | 20,023.08 | 1,662 | 40.65 | 7,990.52 | 39.91 | 8,100.95 | 40.46 | +110.44 | +664.47 | 4 | 0.1 |
| 2026/04/10 | 45.75 | +1.85 | +4.21 | 2,207 | 10,117.17 | 949 | 43.01 | 4,332.98 | 42.83 | 4,354.22 | 43.04 | +21.23 | +223.71 | 2 | 0.09 |
| 2026/04/09 | 43.9 | -0.4 | -0.9 | 808 | 3,567.76 | 382 | 47.25 | 1,684.53 | 47.22 | 1,687.37 | 47.29 | +2.83 | +74.21 | 0 | 0 |
| 2026/04/08 | 44.3 | +3 | +7.26 | 1,196 | 5,208.62 | 363 | 30.35 | 1,567.93 | 30.1 | 1,583.24 | 30.4 | +15.31 | +421.76 | 3 | 0.25 |
| 2026/04/07 | 41.3 | -0.7 | -1.67 | 725 | 3,019.2 | 271 | 37.4 | 1,130.57 | 37.45 | 1,130.81 | 37.45 | +0.23 | +8.67 | 2 | 0.28 |
| 2026/04/02 | 42 | -2.5 | -5.62 | 1,199 | 5,165.75 | 446 | 37.19 | 1,928.2 | 37.33 | 1,921.16 | 37.19 | -7.04 | -157.96 | 0 | 0 |
| 2026/04/01 | 44.5 | +0.5 | +1.14 | 1,397 | 6,335.65 | 699 | 50.02 | 3,163.61 | 49.93 | 3,172.59 | 50.08 | +8.97 | +128.33 | 1 | 0.07 |
| 2026/03/31 | 44 | -0.35 | -0.79 | 4,270 | 19,477.25 | 2,760 | 64.64 | 12,576.78 | 64.57 | 12,591.11 | 64.65 | +14.32 | +51.9 | 31 | 0.73 |
| 2026/03/30 | 44.35 | -0.75 | -1.66 | 583 | 2,569 | 221 | 37.91 | 970.27 | 37.77 | 978.5 | 38.09 | +8.22 | +371.95 | 19 | 3.26 |
| 2026/03/27 | 45.1 | +2.2 | +5.13 | 1,049 | 4,609.99 | 417 | 39.75 | 1,814.01 | 39.35 | 1,854.78 | 40.23 | +40.77 | +977.7 | 15 | 1.43 |
| 2026/03/26 | 42.9 | -1.35 | -3.05 | 610 | 2,690.24 | 153 | 25.09 | 687.21 | 25.54 | 674.67 | 25.08 | -12.53 | -818.95 | 0 | 0 |
| 2026/03/25 | 44.25 | +1 | +2.31 | 418 | 1,865.5 | 143 | 34.17 | 639.19 | 34.26 | 636.8 | 34.14 | -2.39 | -167.13 | 0 | 0 |
| 2026/03/24 | 43.25 | -1.35 | -3.03 | 661 | 2,920.83 | 179 | 27.09 | 797.97 | 27.32 | 786.47 | 26.93 | -11.51 | -642.74 | 0 | 0 |
| 2026/03/23 | 44.6 | -3.9 | -8.04 | 953 | 4,330.77 | 370 | 38.83 | 1,681.24 | 38.82 | 1,688.84 | 39 | +7.59 | +205.14 | 0 | 0 |
| 2026/03/20 | 48.5 | -0.85 | -1.72 | 2,153 | 10,732.77 | 1,146 | 53.22 | 5,723.34 | 53.33 | 5,716.78 | 53.26 | -6.55 | -57.16 | 8 | 0.37 |
| 2026/03/19 | 49.35 | -0.5 | -1 | 2,400 | 12,003.27 | 1,305 | 54.37 | 6,515.4 | 54.28 | 6,532.2 | 54.42 | +16.8 | +128.77 | 5 | 0.21 |
| 2026/03/18 | 49.85 | +0.65 | +1.32 | 6,307 | 31,366.03 | 4,013 | 63.62 | 19,957.88 | 63.63 | 19,968.17 | 63.66 | +10.29 | +25.63 | 22 | 0.35 |
| 2026/03/17 | 49.2 | +4.45 | +9.94 | 3,042 | 14,537.06 | 1,535 | 50.46 | 7,251.73 | 49.88 | 7,320.24 | 50.36 | +68.52 | +446.35 | 0 | 0 |
| 2026/03/16 | 44.75 | +0.55 | +1.24 | 955 | 4,242.46 | 533 | 55.83 | 2,366.45 | 55.78 | 2,373.16 | 55.94 | +6.7 | +125.7 | -- | -- |
| 2026/03/13 | 44.2 | +0.9 | +2.08 | 829 | 3,652.55 | 334 | 40.27 | 1,464.1 | 40.08 | 1,469.18 | 40.22 | +5.08 | +152.1 | -- | -- |
| 2026/03/12 | 43.3 | -1.6 | -3.56 | 581 | 2,555.54 | 166 | 28.56 | 731.43 | 28.62 | 733.67 | 28.71 | +2.24 | +134.94 | -- | -- |
| 2026/03/11 | 44.9 | +0.75 | +1.7 | 930 | 4,208.02 | 413 | 44.43 | 1,872.95 | 44.51 | 1,871.07 | 44.46 | -1.89 | -45.76 | -- | -- |
| 2026/03/10 | 44.15 | +1.15 | +2.67 | 808 | 3,576.97 | 400 | 49.49 | 1,769.23 | 49.46 | 1,772.18 | 49.54 | +2.94 | +73.62 | -- | -- |
| 2026/03/09 | 43 | -3.3 | -7.13 | 1,257 | 5,275.18 | 432 | 34.36 | 1,810.81 | 34.33 | 1,821.23 | 34.52 | +10.43 | +241.44 | -- | -- |
| 2026/03/06 | 46.3 | -0.55 | -1.17 | 865 | 3,995.62 | 432 | 49.94 | 1,988.69 | 49.77 | 2,003.36 | 50.14 | +14.67 | +339.58 | -- | -- |
| 2026/03/05 | 46.85 | +1.25 | +2.74 | 998 | 4,732.57 | 559 | 56.03 | 2,648.01 | 55.95 | 2,658.57 | 56.18 | +10.56 | +188.91 | -- | -- |
| 2026/03/04 | 45.6 | -4 | -8.06 | 1,606 | 7,442.86 | 693 | 43.16 | 3,217.63 | 43.23 | 3,220.88 | 43.27 | +3.25 | +46.83 | -- | -- |
| 2026/03/03 | 49.6 | -2.5 | -4.8 | 2,611 | 13,531.16 | 1,229 | 47.06 | 6,416.17 | 47.42 | 6,412.48 | 47.39 | -3.69 | -30.02 | -- | -- |
| 2026/03/02 | 52.1 | -1.2 | -2.25 | 1,754 | 9,109.89 | 869 | 49.55 | 4,494.98 | 49.34 | 4,521.63 | 49.63 | +26.66 | +306.73 | -- | -- |
| 2026/02/26 | 53.3 | +2.8 | +5.54 | 4,679 | 24,869.6 | 2,166 | 46.3 | 11,382.26 | 45.77 | 11,527.13 | 46.35 | +144.87 | +668.84 | -- | -- |
| 2026/02/25 | 50.5 | -0.4 | -0.79 | 2,792 | 14,357.05 | 1,418 | 50.79 | 7,327.87 | 51.04 | 7,313.18 | 50.94 | -14.69 | -103.6 | -- | -- |
| 2026/02/24 | 50.9 | +1 | +2 | 6,161 | 31,818.3 | 3,841 | 62.34 | 19,805.31 | 62.25 | 19,858.07 | 62.41 | +52.77 | +137.37 | -- | -- |
| 2026/02/23 | 49.9 | +4.5 | +9.91 | 1,265 | 6,255.88 | 258 | 20.39 | 1,260.89 | 20.16 | 1,273.08 | 20.35 | +12.18 | +472.09 | -- | -- |
| 2026/02/11 | 45.4 | +0.15 | +0.33 | 941 | 4,241.01 | 325 | 34.53 | 1,457.82 | 34.37 | 1,465.89 | 34.56 | +8.07 | +248.31 | -- | -- |
| 2026/02/10 | 45.25 | -1.55 | -3.31 | 1,292 | 5,919.59 | 649 | 50.24 | 2,981.32 | 50.36 | 2,978.03 | 50.31 | -3.29 | -50.62 | -- | -- |
| 2026/02/09 | 46.8 | +1.5 | +3.31 | 1,824 | 8,621.71 | 1,027 | 56.31 | 4,846.3 | 56.21 | 4,870.55 | 56.49 | +24.25 | +236.17 | -- | -- |
| 2026/02/06 | 45.3 | -2.65 | -5.53 | 1,381 | 6,384.29 | 500 | 36.21 | 2,316.07 | 36.28 | 2,317.62 | 36.3 | +1.55 | +31.1 | -- | -- |
| 2026/02/05 | 47.95 | -3.75 | -7.25 | 2,000 | 9,860.96 | 743 | 37.15 | 3,686.04 | 37.38 | 3,687.78 | 37.4 | +1.75 | +23.49 | -- | -- |
| 2026/02/04 | 51.7 | +2.2 | +4.44 | 1,903 | 9,707.69 | 996 | 52.35 | 5,061.28 | 52.14 | 5,082.88 | 52.36 | +21.59 | +216.82 | -- | -- |
| 2026/02/03 | 49.5 | -0.7 | -1.39 | 2,401 | 12,192.01 | 1,365 | 56.86 | 6,943.28 | 56.95 | 6,958.21 | 57.07 | +14.93 | +109.34 | -- | -- |
| 2026/02/02 | 50.2 | -5.2 | -9.39 | 2,390 | 12,217.11 | 813 | 34.01 | 4,180.35 | 34.22 | 4,154.61 | 34.01 | -25.73 | -316.54 | -- | -- |
| 2026/01/30 | 55.4 | +1.3 | +2.4 | 4,763 | 26,718.05 | 2,954 | 62.01 | 16,545.18 | 61.93 | 16,579.35 | 62.05 | +34.17 | +115.67 | -- | -- |
| 2026/01/29 | 54.1 | -2.7 | -4.75 | 2,282 | 12,571.39 | 821 | 35.98 | 4,543.91 | 36.14 | 4,538.91 | 36.11 | -5 | -60.9 | -- | -- |
| 2026/01/28 | 56.8 | -1 | -1.73 | 2,296 | 13,114.83 | 903 | 39.34 | 5,174.86 | 39.46 | 5,169.08 | 39.41 | -5.78 | -64.01 | -- | -- |
| 2026/01/27 | 57.8 | +0.7 | +1.23 | 4,881 | 28,293.42 | 2,499 | 51.2 | 14,505.55 | 51.27 | 14,499.42 | 51.25 | -6.13 | -24.53 | -- | -- |
| 2026/01/26 | 57.1 | -0.6 | -1.04 | 3,909 | 22,106.49 | 1,922 | 49.17 | 10,861.57 | 49.13 | 10,909.59 | 49.35 | +48.02 | +249.84 | -- | -- |
| 2026/01/23 | 57.7 | -5.1 | -8.12 | 12,751 | 76,243.83 | 6,838 | 53.63 | 41,004.28 | 53.78 | 40,708.02 | 53.39 | -296.26 | -433.26 | -- | -- |
| 2026/01/22 | 62.8 | +5.7 | +9.98 | 8,296 | 51,342.03 | 2,639 | 31.81 | 16,092.47 | 31.34 | 16,254.28 | 31.66 | +161.81 | +613.15 | -- | -- |
| 2026/01/21 | 57.1 | -3.6 | -5.93 | 5,590 | 32,467.55 | 2,426 | 43.4 | 14,106.08 | 43.45 | 14,128.72 | 43.52 | +22.64 | +93.32 | -- | -- |
| 2026/01/20 | 60.7 | -0.4 | -0.65 | 15,295 | 93,199.3 | 9,551 | 62.45 | 58,091.49 | 62.33 | 58,406.24 | 62.67 | +314.75 | +329.55 | -- | -- |
| 2026/01/19 | 61.1 | +5.5 | +9.89 | 18,508 | 109,956.64 | 11,241 | 60.74 | 66,439.71 | 60.42 | 66,822.91 | 60.77 | +383.2 | +340.89 | -- | -- |
| 2026/01/16 | 55.6 | -5.1 | -8.4 | 20,787 | 119,283.77 | 9,794 | 47.12 | 56,330.11 | 47.22 | 56,362.27 | 47.25 | +32.16 | +32.84 | -- | -- |
| 2026/01/15 | 60.7 | +5.5 | +9.96 | 14,591 | 87,524.08 | 6,770 | 46.4 | 40,514.73 | 46.29 | 40,670.79 | 46.47 | +156.06 | +230.52 | -- | -- |
| 2026/01/14 | 55.2 | +5 | +9.96 | 7,855 | 42,789.42 | 2,056 | 26.18 | 10,964.93 | 25.63 | 11,157.04 | 26.07 | +192.11 | +934.39 | -- | -- |
| 2026/01/13 | 50.2 | +1.4 | +2.87 | 5,768 | 28,133.97 | 2,929 | 50.78 | 14,196.81 | 50.46 | 14,297.24 | 50.82 | +100.43 | +342.88 | -- | -- |
| 2026/01/12 | 48.8 | +0.8 | +1.67 | 13,400 | 66,372.64 | 8,065 | 60.18 | 39,996.14 | 60.26 | 39,936.78 | 60.17 | -59.35 | -73.6 | -- | -- |
| 2026/01/09 | 48 | +2.5 | +5.49 | 10,504 | 50,327.78 | 6,261 | 59.61 | 29,928.83 | 59.47 | 29,969.86 | 59.55 | +41.03 | +65.54 | -- | -- |
| 2026/01/08 | 45.5 | -2.3 | -4.81 | 3,668 | 16,970.44 | 1,499 | 40.87 | 6,956.96 | 40.99 | 6,947.64 | 40.94 | -9.32 | -62.17 | -- | -- |
| 2026/01/07 | 47.8 | -1.45 | -2.94 | 7,658 | 36,868.77 | 3,940 | 51.45 | 18,968.67 | 51.45 | 19,012.74 | 51.57 | +44.06 | +111.83 | -- | -- |
| 2026/01/06 | 49.25 | -3.95 | -7.42 | 18,201 | 90,006.58 | 9,337 | 51.3 | 46,093.89 | 51.21 | 46,155.21 | 51.28 | +61.32 | +65.67 | -- | -- |
| 2026/01/05 | 53.2 | +4.75 | +9.8 | 6,188 | 32,522.75 | 1,821 | 29.43 | 9,574.75 | 29.44 | 9,554.03 | 29.38 | -20.72 | -113.78 | -- | -- |
| 2026/01/02 | 48.45 | +4.4 | +9.99 | 10,917 | 52,739.63 | 3,950 | 36.18 | 19,059.92 | 36.14 | 19,097.46 | 36.21 | +37.54 | +95.04 | -- | -- |
| 2025/12/31 | 44.05 | +2.2 | +5.26 | 6,170 | 27,124.4 | 3,542 | 57.4 | 15,522.86 | 57.23 | 15,628.73 | 57.62 | +105.87 | +298.9 | -- | -- |
| 2025/12/30 | 41.85 | -1.25 | -2.9 | 2,908 | 12,409.37 | 1,210 | 41.61 | 5,208.14 | 41.97 | 5,199.98 | 41.9 | -8.15 | -67.4 | -- | -- |
| 2025/12/29 | 43.1 | -1.1 | -2.49 | 1,987 | 8,704.85 | 723 | 36.39 | 3,183.71 | 36.57 | 3,172.76 | 36.45 | -10.95 | -151.38 | -- | -- |
| 2025/12/26 | 44.2 | -0.65 | -1.45 | 2,974 | 13,152.78 | 1,444 | 48.55 | 6,389.98 | 48.58 | 6,392.57 | 48.6 | +2.6 | +17.97 | -- | -- |
| 2025/12/19 | 42.8 | -0.85 | -1.95 | 3,594 | 15,596.85 | 1,954 | 54.37 | 8,489.5 | 54.43 | 8,506.06 | 54.54 | +16.57 | +84.77 | -- | -- |
| 2025/12/18 | 43.65 | -1.65 | -3.64 | 15,221 | 68,237.58 | 11,392 | 74.84 | 51,065.9 | 74.84 | 51,018.24 | 74.77 | -47.66 | -41.84 | -- | -- |
| 2025/12/17 | 45.3 | +4.1 | +9.95 | 8,224 | 36,340.32 | 3,694 | 44.92 | 16,067.95 | 44.22 | 16,247.17 | 44.71 | +179.22 | +485.17 | -- | -- |
| 2025/12/16 | 41.2 | -0.6 | -1.44 | 3,621 | 15,246.89 | 2,500 | 69.04 | 10,541.76 | 69.14 | 10,531.26 | 69.07 | -10.49 | -41.98 | -- | -- |
| 2025/12/15 | 41.8 | +0.35 | +0.84 | 4,953 | 21,195.55 | 3,463 | 69.92 | 14,828.24 | 69.96 | 14,819.64 | 69.92 | -8.6 | -24.82 | -- | -- |
| 2025/11/18 | 36.9 | +1 | +2.79 | 23,176 | 88,776.95 | 17,792 | 76.77 | 68,185.63 | 76.81 | 68,122.09 | 76.73 | -63.55 | -35.72 | -- | -- |
| 2025/11/17 | 35.9 | -1.5 | -4.01 | 22,400 | 85,449.17 | 14,385 | 64.22 | 54,827.82 | 64.16 | 54,566.16 | 63.86 | -261.65 | -181.89 | -- | -- |
| 2025/11/14 | 37.4 | +3.4 | +10 | 12,969 | 47,693.89 | 6,253 | 48.21 | 22,832.4 | 47.87 | 23,045.05 | 48.32 | +212.65 | +340.08 | -- | -- |
| 2025/11/13 | 34 | +3.05 | +9.85 | 9,330 | 30,913.72 | 4,183 | 44.84 | 13,704.68 | 44.33 | 13,909.25 | 44.99 | +204.56 | +489.04 | -- | -- |
| 2025/11/12 | 30.95 | +2.8 | +9.95 | 5,659 | 17,149.89 | 2,380 | 42.06 | 7,134.33 | 41.6 | 7,226.91 | 42.14 | +92.58 | +388.99 | -- | -- |
| 2025/11/11 | 28.15 | +2.55 | +9.96 | 1,543 | 4,237.16 | 514 | 33.32 | 1,387.26 | 32.74 | 1,414.38 | 33.38 | +27.11 | +527.53 | -- | -- |
| 2025/11/10 | 25.6 | +0.15 | +0.59 | 616 | 1,564.36 | 239 | 38.77 | 603.95 | 38.61 | 610.76 | 39.04 | +6.81 | +284.94 | -- | -- |
| 2025/11/07 | 25.45 | -0.8 | -3.05 | 399 | 1,015.33 | 171 | 42.89 | 435.49 | 42.89 | 436.12 | 42.95 | +0.63 | +36.84 | -- | -- |
| 2025/11/06 | 26.25 | +0.95 | +3.75 | 954 | 2,492.73 | 371 | 38.87 | 965.02 | 38.71 | 971 | 38.95 | +5.98 | +161.19 | -- | -- |
| 2025/11/05 | 25.3 | -1.15 | -4.35 | 880 | 2,254.1 | 285 | 32.4 | 731.06 | 32.43 | 732.4 | 32.49 | +1.34 | +47.02 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
