6173
181
TWD+16.00 (9.70%)
2026.07.27收盤
信昌電－現股當沖
信昌電最新現股當沖狀況
整理信昌電最新(2026/04/20) 當沖狀況。整體成交張數為32,346張，佔整體市場成交張數的63.7%。當日現股當沖之總損益為+3,456萬元、每張平均損益則為+1,068元。
開盤價
159.5
收盤價
181
當日範圍
148.5 - 181
成交張數
1,954
開盤價(昨)
178
收盤價(昨)
165
昨日範圍
165 - 184.5
成交張數(昨)
1,154
成交金額
3.13億
成交金額(昨)
1.96億
52週範圍
38 - 350.5
發行股數
2億
市值
310億
現股當沖－歷史逐日資訊
開盤價
159.5
收盤價
181
成交張數
1,954
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/20 | 90.7 | -1.5 | -1.63 | 50,776 | 451,138.66 | 32,346 | 63.7 | 286,557.03 | 63.52 | 290,012.56 | 64.28 | +3,455.53 | +1,068.3 | 166 | 0.33 |
| 2026/04/17 | 92.2 | +8.3 | +9.89 | 40,598 | 353,192.85 | 29,030 | 71.51 | 252,104.75 | 71.38 | 251,676.4 | 71.26 | -428.35 | -147.55 | 31 | 0.08 |
| 2026/04/16 | 83.9 | +7.6 | +9.96 | 23,699 | 194,355.69 | 7,762 | 32.75 | 62,149.87 | 31.98 | 62,985.69 | 32.41 | +835.82 | +1,076.81 | 8 | 0.03 |
| 2026/04/15 | 76.3 | +3 | +4.09 | 22,180 | 168,711.7 | 12,424 | 56.01 | 94,024 | 55.73 | 94,322.76 | 55.91 | +298.76 | +240.47 | 12 | 0.05 |
| 2026/04/14 | 73.3 | +1.5 | +2.09 | 21,945 | 157,100.44 | 13,861 | 63.16 | 99,010.17 | 63.02 | 99,659.5 | 63.44 | +649.33 | +468.46 | 14 | 0.06 |
| 2026/04/13 | 71.8 | +6.5 | +9.95 | 11,491 | 80,113.73 | 4,496 | 39.13 | 30,874.08 | 38.54 | 31,211.32 | 38.96 | +337.24 | +750.09 | 9 | 0.08 |
| 2026/04/10 | 65.3 | +2.5 | +3.98 | 3,716 | 24,381.88 | 1,170 | 31.49 | 7,645.5 | 31.36 | 7,696.42 | 31.57 | +50.92 | +435.21 | 43 | 1.16 |
| 2026/04/09 | 62.8 | +0.5 | +0.8 | 1,421 | 8,924.1 | 422 | 29.7 | 2,646.98 | 29.66 | 2,649.82 | 29.69 | +2.84 | +67.3 | 7 | 0.49 |
| 2026/04/08 | 62.3 | +4.7 | +8.16 | 2,023 | 12,430.08 | 503 | 24.86 | 3,077.51 | 24.76 | 3,110.2 | 25.02 | +32.69 | +649.9 | 0 | 0 |
| 2026/04/07 | 57.6 | +0.5 | +0.88 | 627 | 3,611.17 | 179 | 28.55 | 1,030.61 | 28.54 | 1,030.97 | 28.55 | +0.36 | +20.11 | 0 | 0 |
| 2026/04/02 | 57.1 | -2.5 | -4.19 | 1,341 | 7,776.13 | 220 | 16.41 | 1,287.26 | 16.55 | 1,272.62 | 16.37 | -14.64 | -665.45 | 0 | 0 |
| 2026/04/01 | 59.6 | +0.6 | +1.02 | 922 | 5,541.39 | 337 | 36.55 | 2,034.55 | 36.72 | 2,031.84 | 36.67 | -2.71 | -80.42 | 0 | 0 |
| 2026/03/31 | 59 | -2.1 | -3.44 | 1,303 | 7,842.03 | 519 | 39.83 | 3,131.23 | 39.93 | 3,141.88 | 40.06 | +10.65 | +205.2 | 1 | 0.08 |
| 2026/03/30 | 61.1 | -0.6 | -0.97 | 1,430 | 8,572.53 | 645 | 45.1 | 3,872.31 | 45.17 | 3,889.27 | 45.37 | +16.96 | +262.95 | 2 | 0.14 |
| 2026/03/27 | 61.7 | +0.6 | +0.98 | 917 | 5,540.66 | 372 | 40.57 | 2,243.68 | 40.49 | 2,250.29 | 40.61 | +6.61 | +177.69 | 1 | 0.11 |
| 2026/03/26 | 61.1 | -0.4 | -0.65 | 1,358 | 8,468.56 | 535 | 39.4 | 3,334.46 | 39.37 | 3,341.86 | 39.46 | +7.4 | +138.32 | 0 | 0 |
| 2026/03/25 | 61.5 | +1.1 | +1.82 | 1,231 | 7,635.34 | 534 | 43.38 | 3,311.8 | 43.37 | 3,310.31 | 43.36 | -1.49 | -27.9 | 3 | 0.24 |
| 2026/03/24 | 60.4 | -0.4 | -0.66 | 1,207 | 7,331.27 | 604 | 50.04 | 3,665.99 | 50 | 3,670.03 | 50.06 | +4.04 | +66.89 | 2 | 0.17 |
| 2026/03/23 | 60.8 | -2.3 | -3.65 | 1,506 | 9,176.03 | 571 | 37.92 | 3,480.75 | 37.93 | 3,485.48 | 37.98 | +4.73 | +82.84 | 1 | 0.07 |
| 2026/03/20 | 63.1 | -2.1 | -3.22 | 2,527 | 16,320.28 | 1,090 | 43.13 | 7,085.89 | 43.42 | 7,089.79 | 43.44 | +3.9 | +35.78 | 1 | 0.04 |
| 2026/03/19 | 65.2 | -1.6 | -2.4 | 1,963 | 12,934.53 | 962 | 49.01 | 6,336.42 | 48.99 | 6,354.74 | 49.13 | +18.32 | +190.44 | 10 | 0.51 |
| 2026/03/18 | 66.8 | -0.8 | -1.18 | 5,703 | 38,273.55 | 2,690 | 47.17 | 18,065.48 | 47.2 | 18,108.86 | 47.31 | +43.38 | +161.26 | 3 | 0.05 |
| 2026/03/17 | 67.6 | +4.3 | +6.79 | 6,245 | 41,659 | 2,776 | 44.45 | 18,353.93 | 44.06 | 18,616.79 | 44.69 | +262.86 | +946.9 | 9 | 0.14 |
| 2026/03/16 | 63.3 | +0.4 | +0.64 | 1,079 | 6,795.23 | 502 | 46.52 | 3,155.44 | 46.44 | 3,161.89 | 46.53 | +6.45 | +128.49 | -- | -- |
| 2026/03/13 | 62.9 | -0.7 | -1.1 | 1,282 | 8,118.41 | 607 | 47.35 | 3,843.84 | 47.35 | 3,846.62 | 47.38 | +2.78 | +45.8 | -- | -- |
| 2026/03/12 | 63.6 | +0.4 | +0.63 | 1,531 | 9,682.76 | 509 | 33.25 | 3,212.59 | 33.18 | 3,222.5 | 33.28 | +9.91 | +194.7 | -- | -- |
| 2026/03/11 | 63.2 | +0.3 | +0.48 | 2,457 | 15,697.35 | 773 | 31.46 | 4,939.03 | 31.46 | 4,944.36 | 31.5 | +5.33 | +68.95 | -- | -- |
| 2026/03/10 | 62.9 | +3.9 | +6.61 | 1,869 | 11,617.39 | 764 | 40.88 | 4,726.14 | 40.68 | 4,741.13 | 40.81 | +14.99 | +196.2 | -- | -- |
| 2026/03/09 | 59 | -5.1 | -7.96 | 1,964 | 11,459.03 | 653 | 33.25 | 3,814.29 | 33.29 | 3,825.21 | 33.38 | +10.92 | +167.23 | -- | -- |
| 2026/03/06 | 64.1 | -0.4 | -0.62 | 953 | 6,112.17 | 407 | 42.71 | 2,605.99 | 42.64 | 2,619.58 | 42.86 | +13.59 | +333.91 | -- | -- |
| 2026/03/05 | 64.5 | +2.5 | +4.03 | 1,613 | 10,444.17 | 703 | 43.58 | 4,546 | 43.53 | 4,550.34 | 43.57 | +4.34 | +61.74 | -- | -- |
| 2026/03/04 | 62 | -6.1 | -8.96 | 3,013 | 19,063.84 | 1,127 | 37.4 | 7,166.79 | 37.59 | 7,160.45 | 37.56 | -6.34 | -56.26 | -- | -- |
| 2026/03/03 | 68.1 | -3.6 | -5.02 | 3,771 | 26,293.49 | 1,598 | 42.38 | 11,162.38 | 42.45 | 11,257.73 | 42.82 | +95.35 | +596.68 | -- | -- |
| 2026/03/02 | 71.7 | -2.2 | -2.98 | 2,645 | 18,969.85 | 976 | 36.9 | 6,978.46 | 36.79 | 7,011.76 | 36.96 | +33.3 | +341.19 | -- | -- |
| 2026/02/26 | 73.9 | +0.6 | +0.82 | 4,788 | 34,751.72 | 2,197 | 45.89 | 15,862.79 | 45.65 | 15,947.21 | 45.89 | +84.42 | +384.25 | -- | -- |
| 2026/02/25 | 73.3 | +0.1 | +0.14 | 6,611 | 48,506.4 | 3,439 | 52.02 | 25,201.77 | 51.96 | 25,266.14 | 52.09 | +64.37 | +187.18 | -- | -- |
| 2026/02/24 | 73.2 | +6 | +8.93 | 10,153 | 72,418.27 | 5,201 | 51.23 | 36,849.21 | 50.88 | 37,091.23 | 51.22 | +242.02 | +465.33 | -- | -- |
| 2026/02/23 | 67.2 | +5.2 | +8.39 | 6,346 | 42,441.01 | 2,994 | 47.18 | 19,940.21 | 46.98 | 20,062.69 | 47.27 | +122.48 | +409.08 | -- | -- |
| 2026/02/11 | 62 | +0.2 | +0.32 | 2,529 | 15,679.7 | 679 | 26.85 | 4,198.36 | 26.78 | 4,210.08 | 26.85 | +11.72 | +172.61 | -- | -- |
| 2026/02/10 | 61.8 | -1 | -1.59 | 1,717 | 10,687.94 | 756 | 44.03 | 4,712.64 | 44.09 | 4,709.45 | 44.06 | -3.19 | -42.2 | -- | -- |
| 2026/02/09 | 62.8 | +2 | +3.29 | 1,760 | 10,940.37 | 748 | 42.5 | 4,650.82 | 42.51 | 4,648.49 | 42.49 | -2.33 | -31.15 | -- | -- |
| 2026/02/06 | 60.8 | -2.4 | -3.8 | 2,436 | 14,854.92 | 959 | 39.37 | 5,837.82 | 39.3 | 5,861.31 | 39.46 | +23.49 | +244.94 | -- | -- |
| 2026/02/05 | 63.2 | -1.7 | -2.62 | 2,633 | 16,687.14 | 948 | 36 | 6,011 | 36.02 | 6,024.02 | 36.1 | +13.02 | +137.34 | -- | -- |
| 2026/02/04 | 64.9 | +1 | +1.56 | 2,476 | 15,994.51 | 1,132 | 45.72 | 7,313.03 | 45.72 | 7,317.12 | 45.75 | +4.09 | +36.13 | -- | -- |
| 2026/02/03 | 63.9 | -0.2 | -0.31 | 3,936 | 25,325.2 | 1,890 | 48.02 | 12,149.52 | 47.97 | 12,203.97 | 48.19 | +54.45 | +288.1 | -- | -- |
| 2026/02/02 | 64.1 | -4.6 | -6.7 | 5,330 | 34,660.89 | 1,624 | 30.47 | 10,568.01 | 30.49 | 10,582.18 | 30.53 | +14.17 | +87.25 | -- | -- |
| 2026/01/30 | 68.7 | -3.5 | -4.85 | 5,551 | 38,878.34 | 2,661 | 47.94 | 18,674.75 | 48.03 | 18,681.95 | 48.05 | +7.2 | +27.06 | -- | -- |
| 2026/01/29 | 72.2 | -3.2 | -4.24 | 6,326 | 46,259.95 | 2,222 | 35.12 | 16,244.6 | 35.12 | 16,274.69 | 35.18 | +30.09 | +135.42 | -- | -- |
| 2026/01/28 | 75.4 | -2.6 | -3.33 | 10,625 | 80,969.5 | 4,105 | 38.64 | 31,320.67 | 38.68 | 31,353.34 | 38.72 | +32.67 | +79.59 | -- | -- |
| 2026/01/27 | 78 | +0.9 | +1.17 | 10,263 | 79,620.48 | 5,654 | 55.09 | 43,795.93 | 55.01 | 43,860.96 | 55.09 | +65.03 | +115.02 | -- | -- |
| 2026/01/26 | 77.1 | +2 | +2.66 | 8,540 | 65,045.11 | 3,985 | 46.66 | 30,312.77 | 46.6 | 30,308.04 | 46.6 | -4.73 | -11.87 | -- | -- |
| 2026/01/23 | 75.1 | -1.9 | -2.47 | 10,419 | 78,947.71 | 5,217 | 50.07 | 39,605.71 | 50.17 | 39,673.66 | 50.25 | +67.95 | +130.25 | -- | -- |
| 2026/01/22 | 77 | +4 | +5.48 | 25,488 | 198,933.88 | 13,272 | 52.07 | 103,376.83 | 51.97 | 103,577.33 | 52.07 | +200.5 | +151.07 | -- | -- |
| 2026/01/21 | 73 | -3.2 | -4.2 | 8,720 | 64,780.8 | 3,957 | 45.38 | 29,406.09 | 45.39 | 29,494.72 | 45.53 | +88.63 | +223.98 | -- | -- |
| 2026/01/20 | 76.2 | -1.9 | -2.43 | 13,713 | 104,460.63 | 5,726 | 41.76 | 43,645.77 | 41.78 | 43,706.23 | 41.84 | +60.46 | +105.59 | -- | -- |
| 2026/01/19 | 78.1 | +3.8 | +5.11 | 27,278 | 210,122.35 | 15,207 | 55.75 | 116,549.58 | 55.47 | 117,111 | 55.73 | +561.42 | +369.19 | -- | -- |
| 2026/01/16 | 74.3 | +0.1 | +0.13 | 18,724 | 137,903.31 | 11,918 | 63.65 | 87,715.89 | 63.61 | 88,069.78 | 63.86 | +353.89 | +296.94 | -- | -- |
| 2026/01/15 | 74.2 | -2.4 | -3.13 | 59,282 | 452,964.05 | 38,630 | 65.16 | 295,182.66 | 65.17 | 294,764 | 65.07 | -418.66 | -108.38 | -- | -- |
| 2026/01/14 | 76.6 | +6.9 | +9.9 | 29,075 | 216,358.28 | 12,023 | 41.35 | 87,701.29 | 40.54 | 89,153.16 | 41.21 | +1,451.87 | +1,207.58 | -- | -- |
| 2026/01/13 | 69.7 | +2.5 | +3.72 | 8,356 | 56,961.3 | 3,859 | 46.18 | 26,102.97 | 45.83 | 26,225.52 | 46.04 | +122.55 | +317.57 | -- | -- |
| 2026/01/12 | 67.2 | +1.3 | +1.97 | 6,814 | 46,289.61 | 3,182 | 46.7 | 21,522.52 | 46.5 | 21,599.06 | 46.66 | +76.54 | +240.54 | -- | -- |
| 2026/01/09 | 65.9 | +1.8 | +2.81 | 3,827 | 24,955.87 | 1,993 | 52.08 | 12,980.99 | 52.02 | 12,997.25 | 52.08 | +16.26 | +81.59 | -- | -- |
| 2026/01/08 | 64.1 | -3.4 | -5.04 | 5,953 | 38,762.38 | 1,741 | 29.25 | 11,335.93 | 29.24 | 11,349.71 | 29.28 | +13.78 | +79.15 | -- | -- |
| 2026/01/07 | 67.5 | -1.9 | -2.74 | 7,237 | 49,492.2 | 3,325 | 45.94 | 22,780.6 | 46.03 | 22,769.54 | 46.01 | -11.06 | -33.26 | -- | -- |
| 2026/01/06 | 69.4 | +0.2 | +0.29 | 7,624 | 52,901 | 4,254 | 55.8 | 29,494.64 | 55.75 | 29,522.54 | 55.81 | +27.9 | +65.59 | -- | -- |
| 2026/01/05 | 69.2 | -1.1 | -1.56 | 23,002 | 162,167.35 | 13,949 | 60.64 | 98,301.18 | 60.62 | 98,491.74 | 60.73 | +190.56 | +136.61 | -- | -- |
| 2026/01/02 | 70.3 | +2.9 | +4.3 | 20,892 | 145,554.09 | 10,731 | 51.36 | 74,419.27 | 51.13 | 74,759.52 | 51.36 | +340.25 | +317.07 | -- | -- |
| 2025/12/31 | 67.4 | +1.4 | +2.12 | 7,933 | 53,253.6 | 3,410 | 42.98 | 22,750.89 | 42.72 | 22,899.43 | 43 | +148.54 | +435.6 | -- | -- |
| 2025/12/30 | 66 | -1 | -1.49 | 3,367 | 22,368.22 | 1,389 | 41.25 | 9,240.34 | 41.31 | 9,229.59 | 41.26 | -10.75 | -77.39 | -- | -- |
| 2025/12/29 | 67 | +0 | +0 | 4,549 | 30,437.33 | 2,296 | 50.47 | 15,367.07 | 50.49 | 15,377.96 | 50.52 | +10.89 | +47.43 | -- | -- |
| 2025/12/26 | 67 | +0.2 | +0.3 | 3,946 | 26,588.79 | 1,580 | 40.04 | 10,639.15 | 40.01 | 10,651.75 | 40.06 | +12.6 | +79.75 | -- | -- |
| 2025/12/19 | 64.8 | -0.7 | -1.07 | 6,133 | 39,932.25 | 3,526 | 57.49 | 22,960.89 | 57.5 | 22,964.65 | 57.51 | +3.76 | +10.66 | -- | -- |
| 2025/12/18 | 65.5 | +1.3 | +2.02 | 5,448 | 35,326.24 | 3,094 | 56.79 | 20,030.04 | 56.7 | 20,084.03 | 56.85 | +53.99 | +174.5 | -- | -- |
| 2025/12/17 | 64.2 | +1.1 | +1.74 | 3,577 | 22,795.77 | 2,066 | 57.76 | 13,155.95 | 57.71 | 13,176.59 | 57.8 | +20.64 | +99.9 | -- | -- |
| 2025/12/16 | 63.1 | -3.2 | -4.83 | 4,697 | 30,129.02 | 2,070 | 44.07 | 13,326.49 | 44.23 | 13,329.13 | 44.24 | +2.64 | +12.75 | -- | -- |
| 2025/12/15 | 66.3 | -0.2 | -0.3 | 7,064 | 47,350.48 | 4,760 | 67.38 | 31,886.42 | 67.34 | 31,934.77 | 67.44 | +48.35 | +101.58 | -- | -- |
| 2025/11/26 | 64.4 | -0.6 | -0.92 | 9,835 | 63,409.79 | 6,010 | 61.11 | 38,749.48 | 61.11 | 38,767.36 | 61.14 | +17.88 | +29.75 | -- | -- |
| 2025/11/25 | 65 | -3.9 | -5.66 | 19,875 | 132,854.17 | 12,613 | 63.46 | 84,348.66 | 63.49 | 84,397.57 | 63.53 | +48.91 | +38.78 | -- | -- |
| 2025/11/24 | 68.9 | +0.2 | +0.29 | 29,606 | 204,763.12 | 24,451 | 82.59 | 169,059.88 | 82.56 | 169,099.13 | 82.58 | +39.25 | +16.05 | -- | -- |
| 2025/11/21 | 68.7 | -0.6 | -0.87 | 66,206 | 463,866.98 | 56,371 | 85.14 | 394,967.1 | 85.15 | 394,928.83 | 85.14 | -38.27 | -6.79 | -- | -- |
| 2025/11/20 | 69.3 | +0.2 | +0.29 | 47,004 | 333,802.86 | 34,906 | 74.26 | 247,909.93 | 74.27 | 247,398.7 | 74.12 | -511.23 | -146.46 | -- | -- |
| 2025/11/19 | 69.1 | +4.2 | +6.47 | 45,787 | 309,841.65 | 37,041 | 80.9 | 250,485.19 | 80.84 | 250,582.42 | 80.87 | +97.23 | +26.25 | -- | -- |
| 2025/11/18 | 64.9 | +0.9 | +1.41 | 37,072 | 246,752.01 | 29,946 | 80.78 | 199,328.21 | 80.78 | 199,372.81 | 80.8 | +44.6 | +14.89 | -- | -- |
| 2025/11/17 | 64 | -3.8 | -5.6 | 26,580 | 177,534.47 | 17,851 | 67.16 | 119,172.07 | 67.13 | 119,349.46 | 67.23 | +177.39 | +99.37 | -- | -- |
| 2025/11/14 | 67.8 | +0.3 | +0.44 | 64,893 | 456,421.32 | 49,477 | 76.24 | 348,155.73 | 76.28 | 348,471.8 | 76.35 | +316.07 | +63.88 | -- | -- |
| 2025/11/13 | 67.5 | +3.9 | +6.13 | 44,530 | 300,638.14 | 30,553 | 68.61 | 205,935.92 | 68.5 | 206,246.36 | 68.6 | +310.44 | +101.61 | -- | -- |
| 2025/11/12 | 63.6 | +0.3 | +0.47 | 33,057 | 208,523.78 | 23,745 | 71.83 | 149,619.3 | 71.75 | 149,957.08 | 71.91 | +337.78 | +142.25 | -- | -- |
| 2025/11/11 | 63.3 | +5.7 | +9.9 | 12,372 | 76,301.18 | 5,563 | 44.96 | 33,738.27 | 44.22 | 34,163.97 | 44.78 | +425.7 | +765.23 | -- | -- |
| 2025/11/10 | 57.6 | -1.3 | -2.21 | 5,640 | 32,254.94 | 3,019 | 53.53 | 17,255.82 | 53.5 | 17,321.12 | 53.7 | +65.3 | +216.3 | -- | -- |
| 2025/11/07 | 58.9 | -2.6 | -4.23 | 5,300 | 31,520.19 | 2,614 | 49.32 | 15,557.92 | 49.36 | 15,542.74 | 49.31 | -15.18 | -58.07 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
