精成科－法人買賣

法人買賣

精成科最新法人買賣狀況

整理精成科最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進585張、佔全市場比重的59.63%；其中外資買進574張、佔全市場比重的58.51%；自營商買進5張、佔全市場比重的0.51%；投信買進6張、佔全市場比重的0.61%。

賣出部分三大法人合計賣出232張、佔全市場比重的23.65%；其中外資賣出219張、佔全市場比重的22.32%；自營商賣出13張、佔全市場比重的1.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精成科持股淨買入(+)/淨賣出(-)張數為+353張，均價為NT$82.17元。

開盤價

81.9

收盤價

當日範圍

80.9 - 82.5

成交張數

870

開盤價(昨)

81.1

收盤價(昨)

82.3

昨日範圍

80.5 - 83

成交張數(昨)

981

成交金額

7117.28萬

成交金額(昨)

8060.78萬

52週範圍

77.4 - 132.5

發行股數

5億

市值

409億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

81.9

收盤價

成交張數

870

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	574	219	+355	賣→買
	金額(元)	4716.5萬	1799.5萬	+2917萬
	均價(元)	82.17	82.17	82.17
	佔成交比重(%)	58.5%	22.3%	不適用
投信	張數	6	0	+6	無→連10買
	金額(元)	49.3萬	0	+49萬
	均價(元)	82.17	82.17	82.17
	佔成交比重(%)	0.6%	0.0%	不適用
自營商	張數	5	13	-8	連3買→連3賣
	金額(元)	41.1萬	106.8萬	-66萬
	均價(元)	82.17	82.17	82.17
	佔成交比重(%)	0.5%	1.3%	不適用
三大法人	張數	585	232	+353	賣→買
	金額(元)	4806.9萬	1906.3萬	+2901萬
	均價(元)	82.17	82.17	82.17
	佔成交比重(%)	59.6%	23.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

81.9

收盤價

成交張數

870

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	82	-0.3	-0.36	870	384	292	+92	20,973	+4.2	17	0	+17	24	8	+16	425	300	+125
2026/09/11	82.3	+0.3	+0.37	981	574	219	+355	20,884	+4.18	6	0	+6	5	13	-8	585	232	+353
2026/09/10	82	-1.1	-1.32	837	251	381	-130	20,599	+4.13	10	0	+10	6	8	-2	267	389	-122
2026/09/09	83.1	+1.4	+1.71	1,695	957	284	+673	20,719	+4.15	14	0	+14	3	22	-19	974	306	+668
2026/09/08	81.7	-1.1	-1.33	1,082	240	507	-267	20,126	+4.03	11	0	+11	35	24	+11	286	531	-245
2026/09/07	82.8	+0.3	+0.36	908	430	282	+148	20,586	+4.12	32	2	+30	11	5	+6	473	289	+184
2026/09/04	82.5	+1.1	+1.35	879	454	258	+196	20,309	+4.07	12	3	+9	11	6	+5	477	267	+210
2026/09/03	81.4	-2.1	-2.51	1,665	307	699	-392	20,121	+4.03	8	0	+8	31	53	-22	346	752	-406
2026/09/02	83.5	-0.8	-0.95	1,215	345	464	-119	20,443	+4.09	55	0	+55	5	12	-7	405	476	-71
2026/09/01	84.3	+0.6	+0.72	1,868	844	819	+25	20,595	+4.12	115	0	+115	12	17	-5	971	836	+135
2026/08/31	83.7	-1	-1.18	1,544	723	754	-31	20,553	+4.12	13	0	+13	8	12	-4	744	766	-22
2026/08/28	84.7	+1.6	+1.93	2,256	960	639	+321	20,570	+4.12	0	0	+0	32	29	+3	992	668	+324
2026/08/27	83.1	+1	+1.22	1,486	731	386	+345	20,390	+4.08	1	0	+1	2	10	-8	734	396	+338
2026/08/26	82.1	+1.2	+1.48	1,227	590	230	+360	19,883	+3.98	0	0	+0	26	7	+19	616	237	+379
2026/08/25	80.9	-0.2	-0.25	1,538	468	511	-43	19,468	+3.9	1	0	+1	25	51	-26	494	562	-68
2026/08/24	81.1	-0.9	-1.1	1,162	265	588	-323	19,252	+3.86	0	0	+0	12	32	-20	277	620	-343
2026/08/21	82	-0.6	-0.73	1,557	474	696	-222	19,353	+3.88	2	0	+2	24	19	+5	500	715	-215
2026/08/20	82.6	+0.1	+0.12	1,174	502	343	+159	19,283	+3.86	43	0	+43	9	25	-16	554	368	+186
2026/08/19	82.5	-2.9	-3.4	2,288	359	1,424	-1,065	19,099	+3.83	0	5	-5	47	78	-31	406	1,507	-1,101
2026/08/18	85.4	-0.4	-0.47	1,778	668	679	-11	19,733	+3.95	251	0	+251	5	19	-14	924	698	+226
2026/08/17	85.8	+0	+0	1,591	623	304	+319	19,723	+3.95	195	0	+195	14	19	-5	832	323	+509
2026/08/14	85.8	-1	-1.15	1,905	579	670	-91	19,511	+3.91	0	0	+0	16	31	-15	595	701	-106
2026/08/13	86.8	-0.3	-0.34	1,572	434	359	+75	19,613	+3.93	0	0	+0	12	17	-5	446	376	+70
2026/08/12	87.1	+1	+1.16	1,924	1,062	490	+572	19,359	+3.88	0	0	+0	23	17	+6	1,085	507	+578
2026/08/11	86.1	-1.1	-1.26	1,951	555	877	-322	19,661	+3.94	0	1	-1	26	32	-6	581	910	-329
2026/08/10	87.2	+3.7	+4.43	3,796	2,222	413	+1,809	20,004	+4.01	0	0	+0	27	19	+8	2,249	432	+1,817
2026/08/07	83.5	-1.4	-1.65	1,717	520	680	-160	18,171	+3.64	0	0	+0	46	38	+8	566	718	-152
2026/08/06	84.9	+0.5	+0.59	2,528	777	969	-192	18,388	+3.68	0	0	+0	42	27	+15	819	996	-177
2026/08/05	84.4	+1.4	+1.69	3,031	903	487	+416	18,347	+3.67	0	0	+0	24	15	+9	927	502	+425
2026/08/04	83	+0.8	+0.97	2,452	924	659	+265	18,007	+3.61	0	0	+0	11	51	-40	935	710	+225
2026/08/03	82.2	+0.6	+0.74	5,143	1,276	1,295	-19	17,708	+3.55	3	0	+3	25	77	-52	1,304	1,372	-68
2026/07/31	81.6	+4.2	+5.43	8,320	1,888	2,340	-452	17,790	+3.56	4	0	+4	106	48	+58	1,998	2,388	-390
2026/07/30	77.4	-2.2	-2.76	2,470	808	830	-22	18,086	+3.62	10	0	+10	38	52	-14	856	882	-26
2026/07/29	79.6	-4.4	-5.24	5,662	1,928	1,263	+665	18,123	+3.63	4	0	+4	75	135	-60	2,007	1,398	+609
2026/07/28	84	-4.4	-4.98	3,345	751	875	-124	17,383	+3.48	0	0	+0	46	87	-41	797	962	-165
2026/07/27	88.4	-0.5	-0.56	1,975	488	956	-468	17,341	+3.47	0	0	+0	21	23	-2	509	979	-470
2026/07/24	88.9	-0.9	-1	3,933	873	1,405	-532	17,496	+3.5	4	0	+4	17	32	-15	894	1,437	-543
2026/07/23	89.8	-1.2	-1.32	2,430	474	851	-377	17,417	+3.49	0	0	+0	24	34	-10	498	885	-387
2026/07/22	91	+0.5	+0.55	2,759	511	927	-416	17,216	+3.45	0	0	+0	4	27	-23	515	954	-439
2026/07/21	90.5	+0	+0	3,020	296	1,328	-1,032	17,409	+3.49	0	0	+0	30	17	+13	326	1,345	-1,019
2026/07/20	90.5	+1.3	+1.46	7,268	2,338	3,330	-992	17,315	+3.47	1,530	1	+1,529	91	103	-12	3,959	3,434	+525
2026/07/17	89.2	-4.3	-4.6	6,424	978	2,516	-1,538	17,796	+3.56	0	0	+0	111	359	-248	1,089	2,875	-1,786
2026/07/16	93.5	-3.4	-3.51	4,997	885	2,503	-1,618	18,126	+3.63	0	2	-2	65	215	-150	950	2,720	-1,770
2026/07/15	96.9	+0.7	+0.73	3,448	429	1,539	-1,110	17,881	+3.58	0	0	+0	27	29	-2	456	1,568	-1,112
2026/07/14	96.2	-5.3	-5.22	8,983	2,182	2,750	-568	18,223	+3.65	0	2	-2	161	378	-217	2,343	3,130	-787
2026/07/13	101.5	+0.5	+0.5	5,675	986	1,328	-342	16,691	+3.34	0	0	+0	35	77	-42	1,021	1,405	-384
2026/07/09	101	+0	-1.85	7,053	640	2,441	-1,801	17,084	+3.42	0	83	-83	50	183	-133	690	2,707	-2,017
2026/07/08	105.5	+2	+1.93	8,682	1,618	2,736	-1,118	18,790	+3.76	0	0	+0	109	73	+36	1,727	2,809	-1,082
2026/07/07	103.5	-3.5	-3.27	11,571	2,672	3,261	-589	20,013	+4.01	2,226	0	+2,226	67	115	-48	4,965	3,376	+1,589
2026/07/06	107	-1	-0.93	11,298	1,382	3,054	-1,672	20,536	+4.11	3,063	2	+3,061	71	45	+26	4,516	3,101	+1,415
2026/07/03	108	-2	-1.82	16,807	2,922	5,217	-2,295	22,263	+4.46	2,884	0	+2,884	79	166	-87	5,885	5,383	+502
2026/07/02	110	+6.5	+6.28	32,534	6,781	5,750	+1,031	25,448	+5.1	2,859	0	+2,859	539	326	+213	10,179	6,076	+4,103
2026/07/01	103.5	-3	-2.82	15,799	3,118	6,513	-3,395	24,420	+4.89	2,849	0	+2,849	26	216	-190	5,993	6,729	-736
2026/06/30	106.5	+0.5	+0.47	39,544	10,475	12,088	-1,613	27,961	+5.6	2,879	0	+2,879	330	123	+207	13,684	12,211	+1,473
2026/06/29	106	+5.5	+5.47	34,471	7,411	6,928	+483	29,906	+5.99	2,795	2	+2,793	549	447	+102	10,755	7,377	+3,378
2026/06/26	100.5	+1.2	+1.21	25,594	12,258	5,277	+6,981	29,695	+5.95	2,134	0	+2,134	302	149	+153	14,694	5,426	+9,268
2026/06/25	99.3	+0.9	+0.91	5,572	2,087	2,434	-347	23,317	+4.67	0	0	+0	32	60	-28	2,119	2,494	-375
2026/06/24	98.4	-0.7	-0.71	4,780	1,007	1,862	-855	23,391	+4.68	0	0	+0	50	93	-43	1,057	1,955	-898
2026/06/23	99.1	-4.4	-4.25	9,497	1,893	4,909	-3,016	24,504	+4.91	0	0	+0	104	187	-83	1,997	5,096	-3,099
2026/06/22	103.5	+3	+2.99	13,734	4,085	3,260	+825	27,547	+5.52	0	1	-1	133	61	+72	4,218	3,322	+896
2026/06/18	100.5	+0.5	+0.5	5,832	1,537	1,209	+328	27,400	+5.49	0	565	-565	47	40	+7	1,584	1,814	-230
2026/06/17	100	-0.5	-0.5	4,602	1,403	1,784	-381	27,582	+5.52	0	0	+0	53	60	-7	1,456	1,844	-388
2026/06/16	100.5	-2.5	-2.43	19,614	5,676	5,890	-214	29,753	+5.96	0	0	+0	151	126	+25	5,827	6,016	-189
2026/06/15	103	+9.2	+9.81	21,335	9,714	1,725	+7,989	29,912	+5.99	395	0	+395	339	115	+224	10,448	1,840	+8,608
2026/06/12	93.8	+1.8	+1.96	3,114	1,068	526	+542	21,508	+4.31	0	3	-3	39	18	+21	1,107	547	+560
2026/06/11	92	-0.4	-0.43	4,566	1,568	1,967	-399	21,274	+4.26	1	0	+1	54	122	-68	1,623	2,089	-466
2026/06/10	92.4	-5.6	-5.71	6,766	1,212	2,359	-1,147	21,699	+4.35	0	0	+0	84	196	-112	1,296	2,555	-1,259
2026/06/09	98	+3.3	+3.48	5,093	1,456	1,495	-39	22,857	+4.58	0	0	+0	135	59	+76	1,591	1,554	+37
2026/06/08	94.7	-5.8	-5.77	6,278	2,170	2,381	-211	22,731	+4.55	10	0	+10	92	211	-119	2,272	2,592	-320
2026/06/05	100.5	+2.3	+2.34	10,605	2,366	2,652	-286	22,387	+4.48	0	1	-1	184	128	+56	2,550	2,781	-231
2026/06/04	98.2	-2.3	-2.29	9,122	1,095	3,009	-1,914	22,438	+4.49	2	0	+2	83	143	-60	1,180	3,152	-1,972
2026/06/03	100.5	+3.5	+3.61	15,277	5,490	3,142	+2,348	24,004	+4.81	293	0	+293	269	69	+200	6,052	3,211	+2,841
2026/06/02	97	+0.8	+0.83	4,532	1,438	1,059	+379	21,515	+4.31	0	0	+0	34	23	+11	1,472	1,082	+390
2026/06/01	96.2	-0.8	-0.82	5,562	1,177	1,492	-315	20,779	+4.16	10	0	+10	32	53	-21	1,219	1,545	-326
2026/05/29	97	-0.1	-0.1	6,146	1,028	2,223	-1,195	20,699	+4.15	1	1	+0	11	44	-33	1,040	2,268	-1,228
2026/05/28	97.1	-0.9	-0.92	17,922	1,750	2,289	-539	22,021	+4.41	0	0	+0	50	56	-6	1,800	2,345	-545
2026/05/27	98	+1.8	+1.87	14,358	5,244	3,277	+1,967	25,277	+5.06	381	0	+381	277	71	+206	5,902	3,348	+2,554
2026/05/26	96.2	-1.8	-1.84	4,478	1,058	1,249	-191	23,472	+4.7	0	0	+0	58	47	+11	1,116	1,296	-180
2026/05/25	98	+1.2	+1.24	5,737	1,360	1,376	-16	23,848	+4.78	90	0	+90	120	66	+54	1,570	1,442	+128
2026/05/22	96.8	+1.3	+1.36	5,336	2,315	855	+1,460	23,692	+4.74	80	1	+79	39	14	+25	2,434	870	+1,564
2026/05/21	95.5	+1.3	+1.38	5,789	1,717	1,760	-43	22,355	+4.48	84	0	+84	39	12	+27	1,840	1,772	+68
2026/05/20	94.2	+1.4	+1.51	4,627	1,580	1,559	+21	22,279	+4.46	85	0	+85	40	48	-8	1,705	1,607	+98
2026/05/19	92.8	+2.4	+2.65	8,099	3,095	3,281	-186	22,276	+4.46	84	0	+84	78	33	+45	3,257	3,314	-57
2026/05/18	90.4	-0.4	-0.44	4,317	1,750	2,289	-539	21,839	+4.37	0	0	+0	50	56	-6	1,800	2,345	-545
2026/05/15	90.8	-1.7	-1.84	7,259	1,369	3,453	-2,084	21,718	+4.35	0	0	+0	81	140	-59	1,450	3,593	-2,143
2026/05/14	92.5	+0	+0	5,277	1,439	2,514	-1,075	22,692	+4.54	0	3	-3	44	77	-33	1,483	2,594	-1,111
2026/05/13	92.5	-1.3	-1.39	5,764	1,205	2,510	-1,305	23,894	+4.79	0	0	+0	100	117	-17	1,305	2,627	-1,322
2026/05/12	93.8	-1	-1.05	5,740	1,298	1,743	-445	24,228	+4.85	0	0	+0	71	100	-29	1,369	1,843	-474
2026/05/11	94.8	-0.7	-0.73	6,698	1,644	3,194	-1,550	24,442	+4.9	0	0	+0	52	93	-41	1,696	3,287	-1,591
2026/05/08	95.5	-4.5	-4.5	13,566	2,000	6,730	-4,730	25,206	+5.05	0	0	+0	185	330	-145	2,185	7,060	-4,875

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務