精成科－法人買賣

法人買賣

精成科最新法人買賣狀況

整理精成科最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進894張、佔全市場比重的22.73%；其中外資買進873張、佔全市場比重的22.2%；自營商買進17張、佔全市場比重的0.43%；投信買進4張、佔全市場比重的0.1%。

賣出部分三大法人合計賣出1,437張、佔全市場比重的36.54%；其中外資賣出1,405張、佔全市場比重的35.72%；自營商賣出32張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精成科持股淨買入(+)/淨賣出(-)張數為-543張，均價為NT$90.69元。

開盤價

89.2

收盤價

88.9

當日範圍

88.5 - 93.2

成交張數

3,933

開盤價(昨)

92.3

收盤價(昨)

89.8

昨日範圍

89.6 - 92.4

成交張數(昨)

2,430

成交金額

3.57億

成交金額(昨)

2.20億

52週範圍

88.1 - 146.5

發行股數

5億

市值

444億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

89.2

收盤價

88.9

成交張數

3,933

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	873	1,405	-532	買→連15賣
	金額(元)	7917.3萬	1.3億	-4825萬
	均價(元)	90.69	90.69	90.69
	佔成交比重(%)	22.2%	35.7%	不適用
投信	張數	4	0	+4	連3無→買
	金額(元)	36.3萬	0	+36萬
	均價(元)	90.69	90.69	90.69
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	17	32	-15	買→連3賣
	金額(元)	154.2萬	290.2萬	-136萬
	均價(元)	90.69	90.69	90.69
	佔成交比重(%)	0.4%	0.8%	不適用
三大法人	張數	894	1,437	-543	買→連4賣
	金額(元)	8107.8萬	1.3億	-4925萬
	均價(元)	90.69	90.69	90.69
	佔成交比重(%)	22.7%	36.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

89.2

收盤價

88.9

成交張數

3,933

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	88.9	-0.9	-1	3,933	873	1,405	-532	17,496	+3.5	4	0	+4	17	32	-15	894	1,437	-543
2026/07/23	89.8	-1.2	-1.32	2,430	474	851	-377	17,417	+3.49	0	0	+0	24	34	-10	498	885	-387
2026/07/22	91	+0.5	+0.55	2,759	511	927	-416	17,216	+3.45	0	0	+0	4	27	-23	515	954	-439
2026/07/21	90.5	+0	+0	3,020	296	1,328	-1,032	17,409	+3.49	0	0	+0	30	17	+13	326	1,345	-1,019
2026/07/20	90.5	+1.3	+1.46	7,268	2,338	3,330	-992	17,315	+3.47	1,530	1	+1,529	91	103	-12	3,959	3,434	+525
2026/07/17	89.2	-4.3	-4.6	6,424	978	2,516	-1,538	17,796	+3.56	0	0	+0	111	359	-248	1,089	2,875	-1,786
2026/07/16	93.5	-3.4	-3.51	4,997	885	2,503	-1,618	18,126	+3.63	0	2	-2	65	215	-150	950	2,720	-1,770
2026/07/15	96.9	+0.7	+0.73	3,448	429	1,539	-1,110	17,881	+3.58	0	0	+0	27	29	-2	456	1,568	-1,112
2026/07/14	96.2	-5.3	-5.22	8,983	2,182	2,750	-568	18,223	+3.65	0	2	-2	161	378	-217	2,343	3,130	-787
2026/07/13	101.5	+0.5	+0.5	5,675	986	1,328	-342	16,691	+3.34	0	0	+0	35	77	-42	1,021	1,405	-384
2026/07/09	101	+0	-1.85	7,053	640	2,441	-1,801	17,084	+3.42	0	83	-83	50	183	-133	690	2,707	-2,017
2026/07/08	105.5	+2	+1.93	8,682	1,618	2,736	-1,118	18,790	+3.76	0	0	+0	109	73	+36	1,727	2,809	-1,082
2026/07/07	103.5	-3.5	-3.27	11,571	2,672	3,261	-589	20,013	+4.01	2,226	0	+2,226	67	115	-48	4,965	3,376	+1,589
2026/07/06	107	-1	-0.93	11,298	1,382	3,054	-1,672	20,536	+4.11	3,063	2	+3,061	71	45	+26	4,516	3,101	+1,415
2026/07/03	108	-2	-1.82	16,807	2,922	5,217	-2,295	22,263	+4.46	2,884	0	+2,884	79	166	-87	5,885	5,383	+502
2026/07/02	110	+6.5	+6.28	32,534	6,781	5,750	+1,031	25,448	+5.1	2,859	0	+2,859	539	326	+213	10,179	6,076	+4,103
2026/07/01	103.5	-3	-2.82	15,799	3,118	6,513	-3,395	24,420	+4.89	2,849	0	+2,849	26	216	-190	5,993	6,729	-736
2026/06/30	106.5	+0.5	+0.47	39,544	10,475	12,088	-1,613	27,961	+5.6	2,879	0	+2,879	330	123	+207	13,684	12,211	+1,473
2026/06/29	106	+5.5	+5.47	34,471	7,411	6,928	+483	29,906	+5.99	2,795	2	+2,793	549	447	+102	10,755	7,377	+3,378
2026/06/26	100.5	+1.2	+1.21	25,594	12,258	5,277	+6,981	29,695	+5.95	2,134	0	+2,134	302	149	+153	14,694	5,426	+9,268
2026/06/25	99.3	+0.9	+0.91	5,572	2,087	2,434	-347	23,317	+4.67	0	0	+0	32	60	-28	2,119	2,494	-375
2026/06/24	98.4	-0.7	-0.71	4,780	1,007	1,862	-855	23,391	+4.68	0	0	+0	50	93	-43	1,057	1,955	-898
2026/06/23	99.1	-4.4	-4.25	9,497	1,893	4,909	-3,016	24,504	+4.91	0	0	+0	104	187	-83	1,997	5,096	-3,099
2026/06/22	103.5	+3	+2.99	13,734	4,085	3,260	+825	27,547	+5.52	0	1	-1	133	61	+72	4,218	3,322	+896
2026/06/18	100.5	+0.5	+0.5	5,832	1,537	1,209	+328	27,400	+5.49	0	565	-565	47	40	+7	1,584	1,814	-230
2026/06/17	100	-0.5	-0.5	4,602	1,403	1,784	-381	27,582	+5.52	0	0	+0	53	60	-7	1,456	1,844	-388
2026/06/16	100.5	-2.5	-2.43	19,614	5,676	5,890	-214	29,753	+5.96	0	0	+0	151	126	+25	5,827	6,016	-189
2026/06/15	103	+9.2	+9.81	21,335	9,714	1,725	+7,989	29,912	+5.99	395	0	+395	339	115	+224	10,448	1,840	+8,608
2026/06/12	93.8	+1.8	+1.96	3,114	1,068	526	+542	21,508	+4.31	0	3	-3	39	18	+21	1,107	547	+560
2026/06/11	92	-0.4	-0.43	4,566	1,568	1,967	-399	21,274	+4.26	1	0	+1	54	122	-68	1,623	2,089	-466
2026/06/10	92.4	-5.6	-5.71	6,766	1,212	2,359	-1,147	21,699	+4.35	0	0	+0	84	196	-112	1,296	2,555	-1,259
2026/06/09	98	+3.3	+3.48	5,093	1,456	1,495	-39	22,857	+4.58	0	0	+0	135	59	+76	1,591	1,554	+37
2026/06/08	94.7	-5.8	-5.77	6,278	2,170	2,381	-211	22,731	+4.55	10	0	+10	92	211	-119	2,272	2,592	-320
2026/06/05	100.5	+2.3	+2.34	10,605	2,366	2,652	-286	22,387	+4.48	0	1	-1	184	128	+56	2,550	2,781	-231
2026/06/04	98.2	-2.3	-2.29	9,122	1,095	3,009	-1,914	22,438	+4.49	2	0	+2	83	143	-60	1,180	3,152	-1,972
2026/06/03	100.5	+3.5	+3.61	15,277	5,490	3,142	+2,348	24,004	+4.81	293	0	+293	269	69	+200	6,052	3,211	+2,841
2026/06/02	97	+0.8	+0.83	4,532	1,438	1,059	+379	21,515	+4.31	0	0	+0	34	23	+11	1,472	1,082	+390
2026/06/01	96.2	-0.8	-0.82	5,562	1,177	1,492	-315	20,779	+4.16	10	0	+10	32	53	-21	1,219	1,545	-326
2026/05/29	97	-0.1	-0.1	6,146	1,028	2,223	-1,195	20,699	+4.15	1	1	+0	11	44	-33	1,040	2,268	-1,228
2026/05/28	97.1	-0.9	-0.92	17,922	1,750	2,289	-539	22,021	+4.41	0	0	+0	50	56	-6	1,800	2,345	-545
2026/05/27	98	+1.8	+1.87	14,358	5,244	3,277	+1,967	25,277	+5.06	381	0	+381	277	71	+206	5,902	3,348	+2,554
2026/05/26	96.2	-1.8	-1.84	4,478	1,058	1,249	-191	23,472	+4.7	0	0	+0	58	47	+11	1,116	1,296	-180
2026/05/25	98	+1.2	+1.24	5,737	1,360	1,376	-16	23,848	+4.78	90	0	+90	120	66	+54	1,570	1,442	+128
2026/05/22	96.8	+1.3	+1.36	5,336	2,315	855	+1,460	23,692	+4.74	80	1	+79	39	14	+25	2,434	870	+1,564
2026/05/21	95.5	+1.3	+1.38	5,789	1,717	1,760	-43	22,355	+4.48	84	0	+84	39	12	+27	1,840	1,772	+68
2026/05/20	94.2	+1.4	+1.51	4,627	1,580	1,559	+21	22,279	+4.46	85	0	+85	40	48	-8	1,705	1,607	+98
2026/05/19	92.8	+2.4	+2.65	8,099	3,095	3,281	-186	22,276	+4.46	84	0	+84	78	33	+45	3,257	3,314	-57
2026/05/18	90.4	-0.4	-0.44	4,317	1,750	2,289	-539	21,839	+4.37	0	0	+0	50	56	-6	1,800	2,345	-545
2026/05/15	90.8	-1.7	-1.84	7,259	1,369	3,453	-2,084	21,718	+4.35	0	0	+0	81	140	-59	1,450	3,593	-2,143
2026/05/14	92.5	+0	+0	5,277	1,439	2,514	-1,075	22,692	+4.54	0	3	-3	44	77	-33	1,483	2,594	-1,111
2026/05/13	92.5	-1.3	-1.39	5,764	1,205	2,510	-1,305	23,894	+4.79	0	0	+0	100	117	-17	1,305	2,627	-1,322
2026/05/12	93.8	-1	-1.05	5,740	1,298	1,743	-445	24,228	+4.85	0	0	+0	71	100	-29	1,369	1,843	-474
2026/05/11	94.8	-0.7	-0.73	6,698	1,644	3,194	-1,550	24,442	+4.9	0	0	+0	52	93	-41	1,696	3,287	-1,591
2026/05/08	95.5	-4.5	-4.5	13,566	2,000	6,730	-4,730	25,206	+5.05	0	0	+0	185	330	-145	2,185	7,060	-4,875
2026/05/07	100	+0.5	+0.5	5,995	2,087	1,743	+344	29,424	+5.89	0	0	+0	51	25	+26	2,138	1,768	+370
2026/05/06	99.5	-0.5	-0.5	9,275	2,950	3,731	-781	28,685	+5.75	1	0	+1	57	67	-10	3,008	3,798	-790
2026/05/05	100	+1.5	+1.52	6,503	2,034	1,461	+573	29,272	+5.86	1	0	+1	57	40	+17	2,092	1,501	+591
2026/05/04	98.5	+0.1	+0.1	6,555	1,375	2,423	-1,048	29,653	+5.94	0	0	+0	83	80	+3	1,458	2,503	-1,045
2026/04/30	98.4	-4.1	-4	13,518	3,198	3,743	-545	30,216	+6.05	0	0	+0	169	248	-79	3,367	3,991	-624
2026/04/29	102.5	-6	-5.53	14,324	2,952	7,262	-4,310	30,452	+6.1	1	0	+1	178	217	-39	3,131	7,479	-4,348
2026/04/28	108.5	+1.5	+1.4	5,761	2,222	1,969	+253	34,643	+6.94	2	0	+2	105	33	+72	2,329	2,002	+327
2026/04/27	107	-2	-1.83	10,122	3,738	3,988	-250	34,188	+6.85	1	0	+1	65	217	-152	3,804	4,205	-401
2026/04/24	109	+2	+1.87	17,028	2,466	6,125	-3,659	33,644	+6.74	0	1	-1	288	245	+43	2,754	6,371	-3,617
2026/04/23	107	-5	-4.46	17,732	5,303	5,057	+246	37,233	+7.46	120	0	+120	119	424	-305	5,542	5,481	+61
2026/04/22	112	-1.5	-1.32	9,815	1,918	3,498	-1,580	36,599	+7.33	1	0	+1	129	88	+41	2,048	3,586	-1,538
2026/04/21	113.5	-1	-0.87	24,854	6,048	10,284	-4,236	38,329	+7.68	51	0	+51	269	223	+46	6,368	10,507	-4,139
2026/04/20	114.5	+10	+9.57	32,102	10,855	7,254	+3,601	41,881	+8.39	0	153	-153	395	146	+249	11,250	7,553	+3,697
2026/04/17	104.5	-0.5	-0.48	6,500	1,291	2,494	-1,203	37,955	+7.6	150	15	+135	42	85	-43	1,483	2,594	-1,111
2026/04/16	105	+3	+2.94	8,866	2,304	2,716	-412	39,073	+7.83	80	4	+76	154	40	+114	2,538	2,760	-222
2026/04/15	102	-2.5	-2.39	13,290	3,107	6,104	-2,997	39,338	+7.88	100	2	+98	101	189	-88	3,308	6,295	-2,987
2026/04/14	104.5	+9.1	+9.54	14,419	5,804	1,318	+4,486	42,190	+8.45	83	1	+82	327	46	+281	6,214	1,365	+4,849
2026/04/13	95.4	-3.7	-3.73	8,768	1,483	3,924	-2,441	37,377	+7.49	6	1,539	-1,533	123	234	-111	1,612	5,697	-4,085
2026/04/10	99.1	+3.8	+3.99	13,969	4,661	4,140	+521	39,570	+7.92	0	0	+0	270	86	+184	4,931	4,226	+705
2026/04/09	95.3	+1	+1.06	6,952	1,850	2,177	-327	39,437	+7.9	1	947	-946	112	77	+35	1,963	3,201	-1,238
2026/04/08	94.3	+5.2	+5.84	3,862	1,539	710	+829	39,848	+7.98	0	31	-31	124	16	+108	1,663	757	+906
2026/04/07	89.1	+0.8	+0.91	1,837	980	369	+611	39,002	+7.81	0	0	+0	17	71	-54	997	440	+557
2026/04/02	88.3	-2.5	-2.75	2,945	615	1,181	-566	38,213	+7.65	0	0	+0	37	63	-26	652	1,244	-592
2026/04/01	90.8	+2.7	+3.06	2,148	1,244	449	+795	39,519	+7.91	1	1	+0	39	17	+22	1,284	467	+817
2026/03/31	88.1	-4	-4.34	5,032	1,685	2,510	-825	38,712	+7.75	2	1	+1	71	65	+6	1,758	2,576	-818
2026/03/30	92.1	-3.7	-3.86	4,328	1,079	2,509	-1,430	39,574	+7.93	4	1	+3	43	148	-105	1,126	2,658	-1,532
2026/03/27	95.8	+3.4	+3.68	3,635	1,928	753	+1,175	40,979	+8.21	1	1	+0	65	28	+37	1,994	782	+1,212
2026/03/26	92.4	-1.7	-1.81	3,050	930	952	-22	39,807	+7.97	0	0	+0	46	64	-18	976	1,016	-40
2026/03/25	94.1	+2.8	+3.07	2,467	1,195	545	+650	39,780	+7.97	0	0	+0	96	9	+87	1,291	554	+737
2026/03/24	91.3	-1.5	-1.62	3,243	1,099	1,061	+38	39,082	+7.83	1	0	+1	43	80	-37	1,143	1,141	+2
2026/03/23	92.8	-3.4	-3.53	3,025	1,231	997	+234	39,347	+7.88	6	54	-48	72	100	-28	1,309	1,151	+158
2026/03/20	96.2	-1.4	-1.43	3,045	1,078	1,001	+77	39,185	+7.85	1	62	-61	41	74	-33	1,120	1,137	-17
2026/03/19	97.6	-2.9	-2.89	4,507	1,333	1,391	-58	39,062	+7.82	1	300	-299	47	112	-65	1,381	1,803	-422
2026/03/18	100.5	-0.5	-0.5	3,734	1,262	1,197	+65	39,096	+7.83	3	20	-17	27	40	-13	1,292	1,257	+35
2026/03/17	101	+1.6	+1.61	8,372	4,222	1,531	+2,691	39,122	+7.84	1	1,000	-999	115	21	+94	4,338	2,552	+1,786
2026/03/16	99.4	-0.1	-0.1	3,951	713	1,879	-1,166	36,677	+7.35	2	0	+2	9	42	-33	724	1,921	-1,197

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務