6196
404
TWD-1.00 (-0.25%)
2026.05.20收盤
帆宣－現股當沖
帆宣最新現股當沖狀況
整理帆宣最新(2026/04/24) 當沖狀況。整體成交張數為1,344張，佔整體市場成交張數的46.44%。當日現股當沖之總損益為+47.35萬元、每張平均損益則為+352元。
開盤價
405.5
收盤價
404
當日範圍
399 - 412
成交張數
1,554
開盤價(昨)
409.5
收盤價(昨)
405
昨日範圍
400 - 414.5
成交張數(昨)
1,807
成交金額
6.30億
成交金額(昨)
7.32億
52週範圍
170.5 - 435.5
發行股數
2億
市值
890億
現股當沖－歷史逐日資訊
開盤價
405.5
收盤價
404
成交張數
1,554
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 386 | +10 | +2.66 | 2,894 | 112,321.27 | 1,344 | 46.44 | 52,098.6 | 46.38 | 52,145.95 | 46.43 | +47.35 | +352.31 | 3 | 0.1 |
| 2026/04/23 | 376 | -14.5 | -3.71 | 4,211 | 159,534.72 | 1,659 | 39.39 | 62,909.85 | 39.43 | 62,957.05 | 39.46 | +47.2 | +284.51 | 3 | 0.07 |
| 2026/04/22 | 390.5 | -7 | -1.76 | 2,689 | 105,977 | 978 | 36.37 | 38,643.55 | 36.46 | 38,638.85 | 36.46 | -4.7 | -48.06 | 0 | 0 |
| 2026/04/21 | 397.5 | +3 | +0.76 | 6,645 | 267,155.33 | 2,855 | 42.97 | 114,617.7 | 42.9 | 115,095.8 | 43.08 | +478.1 | +1,674.61 | 6 | 0.09 |
| 2026/04/20 | 394.5 | +35.5 | +9.89 | 2,977 | 115,860.47 | 1,011 | 33.96 | 39,142.05 | 33.78 | 39,204.1 | 33.84 | +62.05 | +613.75 | 3 | 0.1 |
| 2026/04/17 | 359 | +19 | +5.59 | 4,012 | 140,177.99 | 1,668 | 41.58 | 57,770.8 | 41.21 | 58,598.5 | 41.8 | +827.7 | +4,962.23 | 2 | 0.05 |
| 2026/04/16 | 340 | -13 | -3.68 | 5,493 | 184,057.58 | 2,373 | 43.2 | 79,420.1 | 43.15 | 79,913.95 | 43.42 | +493.85 | +2,081.12 | 14 | 0.25 |
| 2026/04/15 | 353 | +22 | +6.65 | 4,787 | 166,356.06 | 2,384 | 49.8 | 82,425 | 49.55 | 83,038.15 | 49.92 | +613.15 | +2,571.94 | 5 | 0.1 |
| 2026/04/14 | 331 | +10.5 | +3.28 | 2,755 | 91,296.51 | 972 | 35.28 | 32,141.9 | 35.21 | 32,210.55 | 35.28 | +68.65 | +706.28 | 1 | 0.04 |
| 2026/04/13 | 320.5 | -5 | -1.54 | 2,971 | 95,677.13 | 1,236 | 41.6 | 39,771.75 | 41.57 | 39,902.3 | 41.71 | +130.55 | +1,056.23 | 5 | 0.17 |
| 2026/04/10 | 325.5 | +7 | +2.2 | 4,213 | 136,901.57 | 2,069 | 49.11 | 67,293.25 | 49.15 | 67,251.75 | 49.12 | -41.5 | -200.58 | 3 | 0.07 |
| 2026/04/09 | 318.5 | +16.5 | +5.46 | 6,171 | 194,224 | 2,040 | 33.06 | 63,948.7 | 32.93 | 64,278.85 | 33.1 | +330.15 | +1,618.38 | 23 | 0.37 |
| 2026/04/08 | 302 | +10 | +3.42 | 3,667 | 109,640.38 | 1,229 | 33.52 | 36,679.3 | 33.45 | 36,754.45 | 33.52 | +75.15 | +611.47 | 3 | 0.08 |
| 2026/04/07 | 292 | +10 | +3.55 | 2,036 | 58,689.14 | 754 | 37.02 | 21,564.1 | 36.74 | 21,709.35 | 36.99 | +145.25 | +1,926.39 | 4 | 0.2 |
| 2026/04/02 | 282 | +2 | +0.71 | 1,123 | 31,661.35 | 435 | 38.73 | 12,265.3 | 38.74 | 12,263.2 | 38.73 | -2.1 | -48.28 | 3 | 0.27 |
| 2026/04/01 | 280 | +7 | +2.56 | 816 | 22,917.58 | 244 | 29.89 | 6,849.85 | 29.89 | 6,854.45 | 29.91 | +4.6 | +188.52 | 0 | 0 |
| 2026/03/31 | 273 | -8.5 | -3.02 | 2,042 | 55,916.28 | 558 | 27.33 | 15,338.85 | 27.43 | 15,409.05 | 27.56 | +70.2 | +1,258.06 | 2 | 0.1 |
| 2026/03/30 | 281.5 | -11.5 | -3.92 | 1,378 | 38,650.63 | 408 | 29.6 | 11,428.55 | 29.57 | 11,472.65 | 29.68 | +44.1 | +1,080.88 | 18 | 1.31 |
| 2026/03/27 | 293 | +3 | +1.03 | 1,450 | 41,636.15 | 459 | 31.67 | 13,123.9 | 31.52 | 13,245.15 | 31.81 | +121.25 | +2,641.61 | 27 | 1.86 |
| 2026/03/26 | 290 | -10 | -3.33 | 2,822 | 83,727.96 | 747 | 26.47 | 22,251 | 26.58 | 21,979.65 | 26.25 | -271.35 | -3,632.53 | 0 | 0 |
| 2026/03/25 | 300 | +19.5 | +6.95 | 4,871 | 144,476.22 | 1,464 | 30.06 | 43,161.5 | 29.87 | 43,522.45 | 30.12 | +360.95 | +2,465.51 | 0 | 0 |
| 2026/03/24 | 280.5 | +7 | +2.56 | 2,198 | 61,867.35 | 819 | 37.27 | 23,053.6 | 37.26 | 23,024.7 | 37.22 | -28.9 | -352.87 | 0 | 0 |
| 2026/03/23 | 273.5 | -14.5 | -5.03 | 3,575 | 100,117.9 | 1,329 | 37.18 | 37,285.6 | 37.24 | 37,072.8 | 37.03 | -212.8 | -1,601.2 | 0 | 0 |
| 2026/03/20 | 288 | +7.5 | +2.67 | 2,635 | 75,764.19 | 963 | 36.54 | 27,651.95 | 36.5 | 27,701.1 | 36.56 | +49.15 | +510.38 | 2 | 0.08 |
| 2026/03/19 | 280.5 | -5 | -1.75 | 1,074 | 30,392.7 | 297 | 27.65 | 8,426.5 | 27.73 | 8,426.55 | 27.73 | +0.05 | +1.68 | 1 | 0.09 |
| 2026/03/18 | 285.5 | +4 | +1.42 | 1,768 | 50,632.01 | 510 | 28.85 | 14,608.1 | 28.85 | 14,626.15 | 28.89 | +18.05 | +353.92 | 1 | 0.06 |
| 2026/03/17 | 281.5 | +1.5 | +0.54 | 1,179 | 33,399.98 | 325 | 27.56 | 9,209.7 | 27.57 | 9,190.35 | 27.52 | -19.35 | -595.38 | 1 | 0.08 |
| 2026/03/16 | 280 | +4 | +1.45 | 843 | 23,527.23 | 336 | 39.86 | 9,350.65 | 39.74 | 9,372.15 | 39.84 | +21.5 | +639.88 | 1 | 0.12 |
| 2026/03/13 | 276 | -7.5 | -2.65 | 1,370 | 38,189.63 | 459 | 33.52 | 12,773.9 | 33.45 | 12,852.05 | 33.65 | +78.15 | +1,702.61 | 0 | 0 |
| 2026/03/12 | 283.5 | -2.5 | -0.87 | 1,301 | 36,693 | 532 | 40.89 | 15,006.9 | 40.9 | 15,018.15 | 40.93 | +11.25 | +211.47 | 0 | 0 |
| 2026/03/11 | 286 | +15 | +5.54 | 1,265 | 35,647.89 | 318 | 25.14 | 8,887.7 | 24.93 | 8,978.9 | 25.19 | +91.2 | +2,867.92 | 1 | 0.08 |
| 2026/03/10 | 271 | +5 | +1.88 | 1,512 | 41,408.03 | 703 | 46.51 | 19,238.35 | 46.46 | 19,258.1 | 46.51 | +19.75 | +280.94 | 0 | 0 |
| 2026/03/09 | 266 | -14.5 | -5.17 | 1,884 | 48,762.73 | 885 | 46.98 | 22,908.2 | 46.98 | 22,967.35 | 47.1 | +59.15 | +668.36 | 0 | 0 |
| 2026/03/06 | 280.5 | -3.5 | -1.23 | 1,732 | 48,556.08 | 518 | 29.91 | 14,488.9 | 29.84 | 14,522.75 | 29.91 | +33.85 | +653.47 | 0 | 0 |
| 2026/03/05 | 284 | +21 | +7.98 | 2,808 | 78,125.98 | 1,016 | 36.19 | 28,090.45 | 35.96 | 28,330.2 | 36.26 | +239.75 | +2,359.74 | 4 | 0.14 |
| 2026/03/04 | 263 | -26.5 | -9.15 | 3,042 | 81,603.17 | 1,132 | 37.21 | 30,419.6 | 37.28 | 30,499.6 | 37.38 | +80 | +706.71 | 0 | 0 |
| 2026/03/03 | 289.5 | -8.5 | -2.85 | 2,666 | 77,961.02 | 1,080 | 40.51 | 31,545.35 | 40.46 | 31,755.9 | 40.73 | +210.55 | +1,949.54 | 0 | 0 |
| 2026/03/02 | 298 | -7 | -2.3 | 2,210 | 65,505.92 | 948 | 42.9 | 28,017.3 | 42.77 | 28,145.05 | 42.97 | +127.75 | +1,347.57 | 1 | 0.05 |
| 2026/02/26 | 305 | +13 | +4.45 | 5,736 | 174,077.69 | 2,232 | 38.91 | 67,276.35 | 38.65 | 67,885 | 39 | +608.65 | +2,726.93 | 8 | 0.14 |
| 2026/02/25 | 292 | +5 | +1.74 | 3,318 | 97,047 | 1,537 | 46.32 | 44,951.1 | 46.32 | 44,949.9 | 46.32 | -1.2 | -7.81 | 0 | 0 |
| 2026/02/24 | 287 | +8 | +2.87 | 2,993 | 85,228.5 | 1,218 | 40.7 | 34,604.25 | 40.6 | 34,776.7 | 40.8 | +172.45 | +1,415.85 | 0 | 0 |
| 2026/02/23 | 279 | +16 | +6.08 | 2,025 | 55,969.89 | 682 | 33.68 | 18,765.25 | 33.53 | 18,880.85 | 33.73 | +115.6 | +1,695.01 | 0 | 0 |
| 2026/02/11 | 263 | -2 | -0.75 | 1,490 | 38,558.77 | 698 | 46.86 | 18,066.7 | 46.85 | 18,093.45 | 46.92 | +26.75 | +383.24 | 4 | 0.27 |
| 2026/02/10 | 265 | +2.5 | +0.95 | 519 | 13,649.8 | 172 | 33.14 | 4,516.35 | 33.09 | 4,525.65 | 33.16 | +9.3 | +540.7 | 0 | 0 |
| 2026/02/09 | 262.5 | +4.5 | +1.74 | 700 | 18,425.01 | 184 | 26.3 | 4,849.55 | 26.32 | 4,843 | 26.28 | -6.55 | -355.98 | 0 | 0 |
| 2026/02/06 | 258 | -7.5 | -2.82 | 2,103 | 54,094.04 | 517 | 24.59 | 13,248.2 | 24.49 | 13,353.5 | 24.69 | +105.3 | +2,036.75 | 3 | 0.14 |
| 2026/02/05 | 265.5 | -11 | -3.98 | 1,476 | 39,687.61 | 410 | 27.77 | 11,021.5 | 27.77 | 11,056.45 | 27.86 | +34.95 | +852.44 | 0 | 0 |
| 2026/02/04 | 276.5 | -4.5 | -1.6 | 1,208 | 33,343.67 | 417 | 34.53 | 11,519.8 | 34.55 | 11,529.95 | 34.58 | +10.15 | +243.41 | 1 | 0.08 |
| 2026/02/03 | 281 | +3.5 | +1.26 | 998 | 28,088.2 | 455 | 45.6 | 12,818.7 | 45.64 | 12,835.05 | 45.7 | +16.35 | +359.34 | 0 | 0 |
| 2026/02/02 | 277.5 | -6.5 | -2.29 | 1,471 | 40,844.55 | 414 | 28.14 | 11,470.5 | 28.08 | 11,521.3 | 28.21 | +50.8 | +1,227.05 | 0 | 0 |
| 2026/01/30 | 284 | -6.5 | -2.24 | 1,838 | 52,418.77 | 539 | 29.33 | 15,385 | 29.35 | 15,414.2 | 29.41 | +29.2 | +541.74 | 0 | 0 |
| 2026/01/29 | 290.5 | -5 | -1.69 | 2,362 | 69,682.7 | 1,133 | 47.96 | 33,437.7 | 47.99 | 33,445.6 | 48 | +7.9 | +69.73 | 1 | 0.04 |
| 2026/01/28 | 295.5 | +2.5 | +0.85 | 2,639 | 78,837.62 | 1,045 | 39.59 | 31,228.55 | 39.61 | 31,220.55 | 39.6 | -8 | -76.56 | 0 | 0 |
| 2026/01/27 | 293 | +4 | +1.38 | 1,505 | 44,137.84 | 510 | 33.89 | 14,922.85 | 33.81 | 14,974.5 | 33.93 | +51.65 | +1,012.75 | 2 | 0.13 |
| 2026/01/26 | 289 | -3 | -1.03 | 1,673 | 48,561.49 | 583 | 34.85 | 16,947.5 | 34.9 | 16,972.95 | 34.95 | +25.45 | +436.54 | 0 | 0 |
| 2026/01/23 | 292 | -4 | -1.35 | 1,578 | 46,069.77 | 522 | 33.08 | 15,245.45 | 33.09 | 15,292.75 | 33.19 | +47.3 | +906.13 | 1 | 0.06 |
| 2026/01/22 | 296 | +6 | +2.07 | 4,153 | 121,836.55 | 1,694 | 40.79 | 49,479.9 | 40.61 | 49,916.65 | 40.97 | +436.75 | +2,578.22 | 2 | 0.05 |
| 2026/01/21 | 290 | -18 | -5.84 | 3,898 | 114,748.56 | 1,118 | 28.68 | 32,903.35 | 28.67 | 33,059.8 | 28.81 | +156.45 | +1,399.37 | 1 | 0.03 |
| 2026/01/20 | 308 | +15.5 | +5.3 | 4,361 | 132,364.17 | 1,483 | 34.01 | 44,748.5 | 33.81 | 44,947.95 | 33.96 | +199.45 | +1,344.91 | 4 | 0.09 |
| 2026/01/19 | 292.5 | -5.5 | -1.85 | 3,263 | 95,329.6 | 1,232 | 37.76 | 35,981.2 | 37.74 | 36,103.85 | 37.87 | +122.65 | +995.54 | 2 | 0.06 |
| 2026/01/16 | 298 | -7.5 | -2.45 | 10,578 | 326,350.32 | 4,796 | 45.34 | 149,153.55 | 45.7 | 148,182.05 | 45.41 | -971.5 | -2,025.65 | 18 | 0.17 |
| 2026/01/15 | 305.5 | +8.5 | +2.86 | 7,260 | 222,413.3 | 3,492 | 48.1 | 106,851.35 | 48.04 | 107,143.1 | 48.17 | +291.75 | +835.48 | 6 | 0.08 |
| 2026/01/14 | 297 | +4.5 | +1.54 | 7,281 | 217,009.55 | 3,251 | 44.65 | 96,516.9 | 44.48 | 96,936.15 | 44.67 | +419.25 | +1,289.6 | 8 | 0.11 |
| 2026/01/13 | 292.5 | +20 | +7.34 | 6,669 | 193,323.07 | 2,964 | 44.44 | 85,520 | 44.24 | 86,025.95 | 44.5 | +505.95 | +1,706.98 | 33 | 0.49 |
| 2026/01/12 | 272.5 | -3.5 | -1.27 | 2,758 | 75,141.64 | 1,088 | 39.44 | 29,564.1 | 39.34 | 29,724 | 39.56 | +159.9 | +1,469.67 | 0 | 0 |
| 2026/01/09 | 276 | -11 | -3.83 | 2,204 | 61,666.68 | 734 | 33.3 | 20,541.95 | 33.31 | 20,575 | 33.36 | +33.05 | +450.27 | 0 | 0 |
| 2026/01/08 | 287 | -17.5 | -5.75 | 4,099 | 119,208.46 | 1,414 | 34.49 | 41,155.9 | 34.52 | 41,247.85 | 34.6 | +91.95 | +650.28 | 0 | 0 |
| 2026/01/07 | 304.5 | +8.5 | +2.87 | 6,119 | 184,928.8 | 2,544 | 41.58 | 76,667.2 | 41.46 | 77,057.1 | 41.67 | +389.9 | +1,532.63 | 5 | 0.08 |
| 2026/01/06 | 296 | +16.5 | +5.9 | 7,059 | 207,747.64 | 3,352 | 47.49 | 98,322.8 | 47.33 | 98,693.35 | 47.51 | +370.55 | +1,105.46 | 3 | 0.04 |
| 2026/01/05 | 279.5 | +3.5 | +1.27 | 4,290 | 118,823.52 | 1,734 | 40.42 | 47,910.45 | 40.32 | 48,102.85 | 40.48 | +192.4 | +1,109.57 | 0 | 0 |
| 2026/01/02 | 276 | +1 | +0.36 | 2,127 | 59,267.08 | 959 | 45.08 | 26,743.25 | 45.12 | 26,777.9 | 45.18 | +34.65 | +361.31 | 1 | 0.05 |
| 2025/12/31 | 275 | +1.5 | +0.55 | 2,337 | 64,407.71 | 981 | 41.97 | 26,976.55 | 41.88 | 27,067.05 | 42.02 | +90.5 | +922.53 | 0 | 0 |
| 2025/12/30 | 273.5 | +2 | +0.74 | 1,674 | 45,574.03 | 554 | 33.1 | 15,016.45 | 32.95 | 15,113.45 | 33.16 | +97 | +1,750.9 | 1 | 0.06 |
| 2025/12/29 | 271.5 | -3 | -1.09 | 2,672 | 73,337.68 | 809 | 30.28 | 22,258.9 | 30.35 | 22,333.35 | 30.45 | +74.45 | +920.27 | 1 | 0.04 |
| 2025/12/26 | 274.5 | +2 | +0.73 | 2,303 | 63,544.84 | 627 | 27.23 | 17,248.35 | 27.14 | 17,286.9 | 27.2 | +38.55 | +614.83 | -- | -- |
| 2025/12/19 | 272 | +14.5 | +5.63 | 4,757 | 127,041.32 | 1,564 | 32.88 | 41,532.15 | 32.69 | 41,689.4 | 32.82 | +157.25 | +1,005.43 | -- | -- |
| 2025/12/18 | 257.5 | -3 | -1.15 | 3,227 | 83,350.04 | 1,163 | 36.04 | 30,026.1 | 36.02 | 30,096.2 | 36.11 | +70.1 | +602.75 | -- | -- |
| 2025/12/17 | 260.5 | +4.5 | +1.76 | 8,629 | 229,502.57 | 4,116 | 47.7 | 109,397.6 | 47.67 | 109,821.7 | 47.85 | +424.1 | +1,030.37 | -- | -- |
| 2025/12/16 | 256 | +2 | +0.79 | 4,570 | 116,135.42 | 1,767 | 38.67 | 44,835.2 | 38.61 | 45,091 | 38.83 | +255.8 | +1,447.65 | -- | -- |
| 2025/12/15 | 254 | -3 | -1.17 | 4,121 | 105,154.8 | 1,650 | 40.04 | 42,050.2 | 39.99 | 42,262.75 | 40.19 | +212.55 | +1,288.18 | -- | -- |
| 2025/11/26 | 234.5 | +7.5 | +3.3 | 1,477 | 35,492.23 | 608 | 40.45 | 14,324.45 | 40.36 | 14,381.5 | 40.52 | +57.05 | +938.32 | -- | -- |
| 2025/11/25 | 227 | +5.5 | +2.48 | 2,549 | 57,341.24 | 860 | 33.73 | 19,181.2 | 33.45 | 19,324.65 | 33.7 | +143.45 | +1,668.02 | -- | -- |
| 2025/11/24 | 221.5 | +1 | +0.45 | 1,197 | 26,472.42 | 294 | 24.57 | 6,495.75 | 24.54 | 6,516.25 | 24.62 | +20.5 | +697.28 | -- | -- |
| 2025/11/21 | 220.5 | -4.5 | -2 | 1,548 | 34,222.47 | 373 | 24.1 | 8,247.8 | 24.1 | 8,291.55 | 24.23 | +43.75 | +1,172.92 | -- | -- |
| 2025/11/20 | 225 | +4.5 | +2.04 | 2,508 | 56,423.07 | 706 | 28.15 | 15,839.25 | 28.07 | 15,934.55 | 28.24 | +95.3 | +1,349.86 | -- | -- |
| 2025/11/19 | 220.5 | +0 | +0 | 2,446 | 54,168.84 | 581 | 23.75 | 12,851.2 | 23.72 | 12,882.05 | 23.78 | +30.85 | +530.98 | -- | -- |
| 2025/11/18 | 220.5 | -14 | -5.97 | 2,300 | 51,602.67 | 430 | 18.7 | 9,666.25 | 18.73 | 9,654.7 | 18.71 | -11.55 | -268.6 | -- | -- |
| 2025/11/17 | 234.5 | -1.5 | -0.64 | 614 | 14,377.39 | 162 | 26.4 | 3,792.45 | 26.38 | 3,803.05 | 26.45 | +10.6 | +654.32 | -- | -- |
| 2025/11/14 | 236 | -9 | -3.67 | 891 | 21,196.3 | 271 | 30.42 | 6,447.8 | 30.42 | 6,464.35 | 30.5 | +16.55 | +610.7 | -- | -- |
| 2025/11/13 | 245 | +8 | +3.38 | 1,396 | 34,160.49 | 313 | 22.42 | 7,630.95 | 22.34 | 7,659.95 | 22.42 | +29 | +926.52 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
