6205
65
TWD-3.10 (-4.55%)
2026.10.22收盤
詮欣－現股當沖
詮欣最新現股當沖狀況
整理詮欣最新(2026/04/24) 當沖狀況。整體成交張數為3,665張，佔整體市場成交張數的56.16%。當日現股當沖之總損益為+142萬元、每張平均損益則為+389元。
開盤價
68.6
收盤價
65
當日範圍
65 - 68.7
成交張數
312
開盤價(昨)
67.7
收盤價(昨)
68.1
昨日範圍
67.3 - 69.4
成交張數(昨)
329
成交金額
2077.48萬
成交金額(昨)
2250.70萬
52週範圍
37 - 98.2
發行股數
8224萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
68.6
收盤價
65
成交張數
312
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 78.2 | -0.3 | -0.38 | 6,526 | 50,991.1 | 3,665 | 56.16 | 28,597.37 | 56.08 | 28,739.78 | 56.36 | +142.41 | +388.57 | -- | -- |
| 2026/04/23 | 78.5 | -8.7 | -9.98 | 6,742 | 54,977.46 | 2,181 | 32.35 | 17,877.44 | 32.52 | 17,874.92 | 32.51 | -2.52 | -11.55 | -- | -- |
| 2026/04/22 | 87.2 | -1.9 | -2.13 | 14,863 | 132,179.54 | 7,852 | 52.83 | 69,832.7 | 52.83 | 69,905.11 | 52.89 | +72.41 | +92.22 | -- | -- |
| 2026/04/21 | 89.1 | +8.1 | +10 | 11,874 | 101,834.37 | 5,177 | 43.6 | 43,463.65 | 42.68 | 44,129.68 | 43.33 | +666.03 | +1,286.52 | -- | -- |
| 2026/04/20 | 81 | +6 | +8 | 12,008 | 97,034.64 | 5,604 | 46.67 | 45,228.14 | 46.61 | 45,254.77 | 46.64 | +26.63 | +47.52 | -- | -- |
| 2026/04/17 | 75 | +6.8 | +9.97 | 6,738 | 49,517.78 | 2,735 | 40.59 | 19,968.98 | 40.33 | 20,067.54 | 40.53 | +98.56 | +360.37 | -- | -- |
| 2026/04/16 | 68.2 | -0.8 | -1.16 | 1,934 | 13,219.24 | 643 | 33.24 | 4,396.87 | 33.26 | 4,400.58 | 33.29 | +3.71 | +57.7 | -- | -- |
| 2026/04/15 | 69 | +0.5 | +0.73 | 4,989 | 34,170.01 | 2,359 | 47.28 | 16,133.26 | 47.21 | 16,184.69 | 47.37 | +51.43 | +218.02 | -- | -- |
| 2026/04/14 | 68.5 | +6.1 | +9.78 | 5,847 | 38,592.59 | 2,489 | 42.57 | 16,342.31 | 42.35 | 16,458.53 | 42.65 | +116.22 | +466.93 | -- | -- |
| 2026/04/13 | 62.4 | +5.6 | +9.86 | 3,596 | 22,218.99 | 944 | 26.25 | 5,764.51 | 25.94 | 5,831.55 | 26.25 | +67.04 | +710.17 | -- | -- |
| 2026/04/10 | 56.8 | -0.2 | -0.35 | 1,483 | 8,415.5 | 611 | 41.19 | 3,462.7 | 41.15 | 3,487.12 | 41.44 | +24.42 | +399.67 | -- | -- |
| 2026/04/09 | 57 | +2.5 | +4.59 | 1,612 | 9,128.92 | 738 | 45.77 | 4,151.75 | 45.48 | 4,200.92 | 46.02 | +49.17 | +666.26 | -- | -- |
| 2026/04/08 | 54.5 | +2.7 | +5.21 | 953 | 5,204.43 | 265 | 27.8 | 1,432.21 | 27.52 | 1,444.81 | 27.76 | +12.6 | +475.47 | -- | -- |
| 2026/04/07 | 51.8 | +0 | +0 | 527 | 2,745.05 | 209 | 39.69 | 1,089.97 | 39.71 | 1,088.97 | 39.67 | -1 | -47.85 | -- | -- |
| 2026/04/02 | 51.8 | -1.8 | -3.36 | 559 | 2,941.46 | 227 | 40.58 | 1,202.33 | 40.88 | 1,198.01 | 40.73 | -4.32 | -190.31 | -- | -- |
| 2026/04/01 | 53.6 | +2.8 | +5.51 | 1,140 | 6,121.3 | 607 | 53.24 | 3,255.27 | 53.18 | 3,266.63 | 53.37 | +11.36 | +187.15 | -- | -- |
| 2026/03/31 | 50.8 | -3.7 | -6.79 | 1,068 | 5,553.04 | 299 | 27.99 | 1,557.96 | 28.06 | 1,563.72 | 28.16 | +5.76 | +192.64 | -- | -- |
| 2026/03/30 | 54.5 | -1.8 | -3.2 | 887 | 4,869.93 | 311 | 35.07 | 1,709.61 | 35.11 | 1,710.26 | 35.12 | +0.65 | +20.9 | -- | -- |
| 2026/03/27 | 56.3 | +0.6 | +1.08 | 951 | 5,343.3 | 318 | 33.45 | 1,777.77 | 33.27 | 1,794.15 | 33.58 | +16.38 | +515.09 | -- | -- |
| 2026/03/26 | 55.7 | -3.9 | -6.54 | 2,125 | 12,249.56 | 513 | 24.14 | 3,006.07 | 24.54 | 2,926.98 | 23.89 | -79.09 | -1,541.72 | -- | -- |
| 2026/03/25 | 59.6 | -2.4 | -3.87 | 5,375 | 33,877.25 | 2,459 | 45.74 | 15,693.33 | 46.32 | 15,412.93 | 45.5 | -280.4 | -1,140.3 | -- | -- |
| 2026/03/24 | 62 | +4 | +6.9 | 3,212 | 19,542.54 | 1,118 | 34.81 | 6,718.41 | 34.38 | 6,838.55 | 34.99 | +120.14 | +1,074.6 | -- | -- |
| 2026/03/23 | 58 | -1.1 | -1.86 | 1,470 | 8,444.64 | 474 | 32.25 | 2,712.65 | 32.12 | 2,737.53 | 32.42 | +24.88 | +524.89 | -- | -- |
| 2026/03/20 | 59.1 | +1.7 | +2.96 | 2,714 | 16,313.66 | 1,143 | 42.11 | 6,858.41 | 42.04 | 6,859.85 | 42.05 | +1.44 | +12.6 | -- | -- |
| 2026/03/19 | 57.4 | +0.6 | +1.06 | 2,365 | 13,785.78 | 1,093 | 46.21 | 6,345.52 | 46.03 | 6,384.05 | 46.31 | +38.53 | +352.52 | -- | -- |
| 2026/03/18 | 56.8 | -2.2 | -3.73 | 1,383 | 7,890.82 | 433 | 31.3 | 2,472.36 | 31.33 | 2,479.42 | 31.42 | +7.06 | +163.05 | -- | -- |
| 2026/03/17 | 59 | +4.5 | +8.26 | 1,920 | 10,911.55 | 645 | 33.59 | 3,610.62 | 33.09 | 3,685.25 | 33.77 | +74.63 | +1,157.05 | -- | -- |
| 2026/03/16 | 54.5 | -2.5 | -4.39 | 1,960 | 10,664 | 869 | 44.33 | 4,737.46 | 44.42 | 4,752.85 | 44.57 | +15.39 | +177.1 | -- | -- |
| 2026/03/13 | 57 | +5.1 | +9.83 | 1,214 | 6,637.44 | 340 | 28 | 1,797.64 | 27.08 | 1,843.03 | 27.77 | +45.39 | +1,335 | -- | -- |
| 2026/03/12 | 51.9 | -0.6 | -1.14 | 320 | 1,681.98 | 91 | 28.4 | 477.17 | 28.37 | 477.52 | 28.39 | +0.35 | +38.46 | -- | -- |
| 2026/03/11 | 52.5 | +1.6 | +3.14 | 716 | 3,760.84 | 271 | 37.84 | 1,418.71 | 37.72 | 1,424.87 | 37.89 | +6.16 | +227.31 | -- | -- |
| 2026/03/10 | 50.9 | +0.95 | +1.9 | 399 | 2,049.02 | 162 | 40.58 | 830.41 | 40.53 | 833.89 | 40.7 | +3.48 | +214.81 | -- | -- |
| 2026/03/09 | 49.95 | -3.85 | -7.16 | 726 | 3,644.09 | 222 | 30.58 | 1,117.08 | 30.65 | 1,118.12 | 30.68 | +1.04 | +46.85 | -- | -- |
| 2026/03/06 | 53.8 | +0.8 | +1.51 | 1,285 | 6,711.84 | 623 | 48.47 | 3,225.71 | 48.06 | 3,258.01 | 48.54 | +32.3 | +518.46 | -- | -- |
| 2026/03/05 | 53 | -0.9 | -1.67 | 1,914 | 10,538.73 | 1,022 | 53.4 | 5,655.44 | 53.66 | 5,614.92 | 53.28 | -40.52 | -396.48 | -- | -- |
| 2026/03/04 | 53.9 | -2.2 | -3.92 | 4,523 | 24,918.01 | 2,401 | 53.08 | 13,097.29 | 52.56 | 13,252.65 | 53.19 | +155.36 | +647.06 | -- | -- |
| 2026/03/03 | 56.1 | +5.1 | +10 | 1,005 | 5,621.96 | 147 | 14.63 | 823.86 | 14.65 | 824.29 | 14.66 | +0.43 | +29.25 | -- | -- |
| 2026/03/02 | 51 | +0.5 | +0.99 | 390 | 1,963.24 | 97 | 24.84 | 482.43 | 24.57 | 487.62 | 24.84 | +5.18 | +534.54 | -- | -- |
| 2026/02/26 | 50.5 | +0.95 | +1.92 | 371 | 1,875.22 | 92 | 24.78 | 463.07 | 24.69 | 465.06 | 24.8 | +1.99 | +216.3 | -- | -- |
| 2026/02/25 | 49.55 | -1.75 | -3.41 | 508 | 2,550.42 | 92 | 18.1 | 463.42 | 18.17 | 469.08 | 18.39 | +5.67 | +615.76 | -- | -- |
| 2026/02/24 | 51.3 | +1.4 | +2.81 | 375 | 1,918.67 | 74 | 19.71 | 378.25 | 19.71 | 379.4 | 19.77 | +1.15 | +155.41 | -- | -- |
| 2026/02/23 | 49.9 | +1.3 | +2.67 | 278 | 1,376.01 | 75 | 26.98 | 369.74 | 26.87 | 371.75 | 27.02 | +2 | +267.33 | -- | -- |
| 2026/02/11 | 48.6 | -0.45 | -0.92 | 206 | 999.09 | 55 | 26.69 | 266.42 | 26.67 | 267.18 | 26.74 | +0.76 | +138.18 | -- | -- |
| 2026/02/10 | 49.05 | +0.5 | +1.03 | 319 | 1,563.77 | 160 | 50.08 | 782.83 | 50.06 | 780.57 | 49.92 | -2.25 | -140.94 | -- | -- |
| 2026/02/09 | 48.55 | -0.45 | -0.92 | 374 | 1,820.77 | 80 | 21.41 | 389.92 | 21.42 | 391.12 | 21.48 | +1.2 | +150 | -- | -- |
| 2026/02/06 | 49 | -1.1 | -2.2 | 502 | 2,435.1 | 184 | 36.64 | 891.38 | 36.61 | 893.85 | 36.71 | +2.46 | +133.97 | -- | -- |
| 2026/02/05 | 50.1 | -1.7 | -3.28 | 291 | 1,476.05 | 57 | 19.59 | 288.83 | 19.57 | 291.97 | 19.78 | +3.14 | +550.88 | -- | -- |
| 2026/02/04 | 51.8 | +0.3 | +0.58 | 301 | 1,563.8 | 88 | 29.23 | 456.56 | 29.2 | 458.63 | 29.33 | +2.07 | +235.23 | -- | -- |
| 2026/02/03 | 51.5 | +0.8 | +1.58 | 285 | 1,455.27 | 95 | 33.31 | 482.41 | 33.15 | 486.6 | 33.44 | +4.19 | +441.05 | -- | -- |
| 2026/02/02 | 50.7 | -0.4 | -0.78 | 519 | 2,609.5 | 155 | 29.88 | 781.89 | 29.96 | 784.25 | 30.05 | +2.35 | +151.94 | -- | -- |
| 2026/01/30 | 51.1 | -1.7 | -3.22 | 710 | 3,656.04 | 138 | 19.44 | 711.62 | 19.46 | 711.52 | 19.46 | -0.1 | -7.25 | -- | -- |
| 2026/01/29 | 52.8 | -3.2 | -5.71 | 864 | 4,672.18 | 203 | 23.49 | 1,098.43 | 23.51 | 1,104 | 23.63 | +5.57 | +274.38 | -- | -- |
| 2026/01/28 | 56 | +0.8 | +1.45 | 500 | 2,788.19 | 119 | 23.82 | 664.43 | 23.83 | 666.13 | 23.89 | +1.7 | +142.86 | -- | -- |
| 2026/01/27 | 55.2 | -0.1 | -0.18 | 537 | 2,989.16 | 174 | 32.39 | 972.08 | 32.52 | 969.84 | 32.45 | -2.24 | -128.74 | -- | -- |
| 2026/01/26 | 55.3 | -0.9 | -1.6 | 550 | 3,067.65 | 186 | 33.79 | 1,040.07 | 33.9 | 1,038.52 | 33.85 | -1.55 | -83.33 | -- | -- |
| 2026/01/23 | 56.2 | -1.5 | -2.6 | 1,846 | 10,374.88 | 975 | 52.82 | 5,476.41 | 52.79 | 5,483.84 | 52.86 | +7.43 | +76.21 | -- | -- |
| 2026/01/22 | 57.7 | -0.3 | -0.52 | 1,055 | 6,145.99 | 364 | 34.5 | 2,130.46 | 34.66 | 2,121.64 | 34.52 | -8.82 | -242.31 | -- | -- |
| 2026/01/21 | 58 | -2.2 | -3.65 | 2,994 | 18,003.96 | 1,384 | 46.22 | 8,348.3 | 46.37 | 8,327.77 | 46.26 | -20.53 | -148.34 | -- | -- |
| 2026/01/20 | 60.2 | +3.7 | +6.55 | 3,583 | 21,884.53 | 1,674 | 46.72 | 10,212.57 | 46.67 | 10,257.46 | 46.87 | +44.89 | +268.16 | -- | -- |
| 2026/01/19 | 56.5 | -1.3 | -2.25 | 1,663 | 9,444.17 | 647 | 38.9 | 3,672.88 | 38.89 | 3,702.44 | 39.2 | +29.56 | +456.88 | -- | -- |
| 2026/01/16 | 57.8 | -4.4 | -7.07 | 3,372 | 19,873.41 | 1,214 | 36.01 | 7,163.83 | 36.05 | 7,143.39 | 35.94 | -20.44 | -168.37 | -- | -- |
| 2025/12/31 | 62 | +3.5 | +5.98 | 12,064 | 73,948.57 | 6,691 | 55.46 | 40,984.29 | 55.42 | 41,090.73 | 55.57 | +106.44 | +159.08 | -- | -- |
| 2025/12/30 | 58.5 | +5.3 | +9.96 | 2,646 | 15,315.64 | 513 | 19.39 | 2,992.75 | 19.54 | 2,956.54 | 19.3 | -36.21 | -705.85 | -- | -- |
| 2025/12/29 | 53.2 | +4.8 | +9.92 | 476 | 2,533.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 48.4 | +4.4 | +10 | 400 | 1,935.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 38.7 | +0.2 | +0.52 | 63 | 242.61 | 12 | 19.2 | 46.4 | 19.12 | 46.62 | 19.21 | +0.22 | +183.33 | -- | -- |
| 2025/12/18 | 38.5 | -0.55 | -1.41 | 75 | 290.08 | 9 | 12 | 34.77 | 11.98 | 34.8 | 12 | +0.04 | +44.44 | -- | -- |
| 2025/12/17 | 39.05 | +0.05 | +0.13 | 166 | 656.14 | 41 | 24.74 | 162.26 | 24.73 | 162.89 | 24.83 | +0.63 | +153.66 | -- | -- |
| 2025/12/16 | 39 | -1.8 | -4.41 | 1,003 | 3,948.67 | 348 | 34.71 | 1,382.78 | 35.02 | 1,368.79 | 34.66 | -13.98 | -401.87 | -- | -- |
| 2025/12/15 | 40.8 | +3.7 | +9.97 | 703 | 2,822.95 | 102 | 14.52 | 405.05 | 14.35 | 412.16 | 14.6 | +7.12 | +697.55 | -- | -- |
| 2025/11/26 | 38.55 | +0.6 | +1.58 | 130 | 501.55 | 19 | 14.6 | 73.19 | 14.59 | 73.46 | 14.65 | +0.28 | +144.74 | -- | -- |
| 2025/11/25 | 37.95 | -0.05 | -0.13 | 61 | 232.49 | 7 | 11.45 | 26.68 | 11.48 | 26.58 | 11.43 | -0.1 | -150 | -- | -- |
| 2025/11/24 | 38 | +0.65 | +1.74 | 56 | 212.66 | 4 | 7.12 | 15.2 | 7.15 | 15.14 | 7.12 | -0.06 | -137.5 | -- | -- |
| 2025/11/21 | 37.35 | -0.65 | -1.71 | 181 | 679.21 | 27 | 14.95 | 101.89 | 15 | 101.78 | 14.98 | -0.12 | -42.59 | -- | -- |
| 2025/11/20 | 38 | +1 | +2.7 | 138 | 520.26 | 22 | 15.94 | 82.55 | 15.87 | 82.99 | 15.95 | +0.44 | +200 | -- | -- |
| 2025/11/19 | 37 | -1 | -2.63 | 232 | 867.54 | 32 | 13.79 | 119.77 | 13.81 | 120.3 | 13.87 | +0.54 | +167.19 | -- | -- |
| 2025/11/18 | 38 | -0.7 | -1.81 | 175 | 667.8 | 13 | 7.43 | 49.65 | 7.43 | 50.02 | 7.49 | +0.38 | +288.46 | -- | -- |
| 2025/11/17 | 38.7 | -0.8 | -2.03 | 345 | 1,334.42 | 39 | 11.31 | 150.75 | 11.3 | 152.43 | 11.42 | +1.68 | +430.77 | -- | -- |
| 2025/11/14 | 39.5 | -0.45 | -1.13 | 177 | 703.63 | 8 | 4.51 | 31.75 | 4.51 | 31.65 | 4.5 | -0.1 | -125 | -- | -- |
| 2025/11/13 | 39.95 | -0.25 | -0.62 | 84 | 337.89 | 16 | 18.96 | 63.98 | 18.93 | 64.05 | 18.95 | +0.07 | +43.75 | -- | -- |
| 2025/11/12 | 40.2 | +0.5 | +1.26 | 81 | 325.88 | 6 | 7.45 | 24.16 | 7.42 | 24.3 | 7.46 | +0.14 | +225 | -- | -- |
| 2025/11/11 | 39.7 | -0.1 | -0.25 | 123 | 491.99 | 11 | 8.93 | 43.81 | 8.91 | 43.99 | 8.94 | +0.18 | +163.64 | -- | -- |
| 2025/11/10 | 39.8 | -0.4 | -1 | 158 | 627.82 | 12 | 7.6 | 47.7 | 7.6 | 47.78 | 7.61 | +0.07 | +62.5 | -- | -- |
| 2025/11/07 | 40.2 | -1.75 | -4.17 | 242 | 981.92 | 38 | 15.73 | 154.44 | 15.73 | 155.35 | 15.82 | +0.91 | +239.47 | -- | -- |
| 2025/11/06 | 41.95 | -0.4 | -0.94 | 229 | 954.21 | 17 | 7.41 | 70.3 | 7.37 | 71.14 | 7.46 | +0.84 | +494.12 | -- | -- |
| 2025/11/05 | 42.35 | +0.75 | +1.8 | 606 | 2,595.88 | 170 | 28.04 | 727.5 | 28.03 | 727.69 | 28.03 | +0.18 | +10.88 | -- | -- |
| 2025/11/04 | 41.6 | +1.55 | +3.87 | 478 | 1,994.73 | 112 | 23.43 | 464.46 | 23.28 | 471.52 | 23.64 | +7.05 | +629.91 | -- | -- |
| 2025/11/03 | 40.05 | -0.05 | -0.12 | 173 | 697.3 | 16 | 9.25 | 64.17 | 9.2 | 64.89 | 9.31 | +0.72 | +450 | -- | -- |
| 2025/10/31 | 40.1 | -0.05 | -0.12 | 179 | 715.8 | 22 | 12.27 | 87.65 | 12.25 | 87.95 | 12.29 | +0.3 | +138.64 | -- | -- |
| 2025/10/30 | 40.15 | -0.25 | -0.62 | 227 | 913.14 | 15 | 6.6 | 60.43 | 6.62 | 60.41 | 6.62 | -0.02 | -13.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
