6214
127.5
TWD+3.50 (2.82%)
2026.05.21收盤
精誠－現股當沖
精誠最新現股當沖狀況
整理精誠最新(2026/04/24) 當沖狀況。整體成交張數為194張，佔整體市場成交張數的24.88%。當日現股當沖之總損益為+2.75萬元、每張平均損益則為+142元。
開盤價
125
收盤價
127.5
當日範圍
125 - 127.5
成交張數
1,771
開盤價(昨)
125
收盤價(昨)
124
昨日範圍
123 - 125.5
成交張數(昨)
578
成交金額
2.24億
成交金額(昨)
7163.20萬
52週範圍
104 - 135.5
發行股數
3億
市值
347億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
127.5
成交張數
1,771
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 120 | -1 | -0.83 | 780 | 9,375.64 | 194 | 24.88 | 2,333.3 | 24.89 | 2,336.05 | 24.92 | +2.75 | +141.75 | 0 | 0 |
| 2026/04/23 | 121 | -5 | -3.97 | 1,914 | 23,359.38 | 322 | 16.83 | 3,932.5 | 16.83 | 3,933.2 | 16.84 | +0.7 | +21.74 | 0 | 0 |
| 2026/04/22 | 126 | -1.5 | -1.18 | 1,649 | 20,775.65 | 330 | 20.01 | 4,154.15 | 20 | 4,161.1 | 20.03 | +6.95 | +210.61 | 0 | 0 |
| 2026/04/21 | 127.5 | +1 | +0.79 | 3,445 | 43,417.84 | 1,078 | 31.29 | 13,538.05 | 31.18 | 13,620.85 | 31.37 | +82.8 | +768.09 | 1 | 0.03 |
| 2026/04/20 | 126.5 | +0.5 | +0.4 | 3,454 | 43,767.98 | 1,245 | 36.04 | 15,762.55 | 36.01 | 15,778.7 | 36.05 | +16.15 | +129.72 | 0 | 0 |
| 2026/04/17 | 126 | +2.5 | +2.02 | 3,728 | 46,675.14 | 1,385 | 37.15 | 17,259.95 | 36.98 | 17,387.2 | 37.25 | +127.25 | +918.77 | 0 | 0 |
| 2026/04/16 | 123.5 | +4 | +3.35 | 2,268 | 27,745.23 | 398 | 17.55 | 4,842.15 | 17.45 | 4,880.25 | 17.59 | +38.1 | +957.29 | 0 | 0 |
| 2026/04/15 | 119.5 | +1 | +0.84 | 977 | 11,640.14 | 145 | 14.84 | 1,726.95 | 14.84 | 1,727.6 | 14.84 | +0.65 | +44.83 | 0 | 0 |
| 2026/04/14 | 118.5 | +2.5 | +2.16 | 1,235 | 14,554.71 | 239 | 19.35 | 2,811.85 | 19.32 | 2,807.85 | 19.29 | -4 | -167.36 | 0 | 0 |
| 2026/04/13 | 116 | +1.5 | +1.31 | 910 | 10,532.28 | 92 | 10.11 | 1,059.15 | 10.06 | 1,062.85 | 10.09 | +3.7 | +402.17 | 0 | 0 |
| 2026/04/10 | 114.5 | -0.5 | -0.43 | 655 | 7,524.48 | 108 | 16.49 | 1,240.15 | 16.48 | 1,242.75 | 16.52 | +2.6 | +240.74 | 0 | 0 |
| 2026/04/09 | 115 | +4 | +3.6 | 1,277 | 14,620.45 | 197 | 15.43 | 2,251.4 | 15.4 | 2,259 | 15.45 | +7.6 | +385.79 | 0 | 0 |
| 2026/04/08 | 111 | +1 | +0.91 | 596 | 6,636.42 | 65 | 10.91 | 722.05 | 10.88 | 723 | 10.89 | +0.95 | +146.15 | 0 | 0 |
| 2026/04/07 | 110 | +2.5 | +2.33 | 428 | 4,684.82 | 57 | 13.31 | 621.7 | 13.27 | 623.05 | 13.3 | +1.35 | +236.84 | 0 | 0 |
| 2026/04/02 | 107.5 | +0 | +0 | 322 | 3,466.19 | 41 | 12.72 | 438.55 | 12.65 | 441.75 | 12.74 | +3.2 | +780.49 | 0 | 0 |
| 2026/04/01 | 107.5 | +2.5 | +2.38 | 346 | 3,698.4 | 102 | 29.48 | 1,089.95 | 29.47 | 1,090.55 | 29.49 | +0.6 | +58.82 | 0 | 0 |
| 2026/03/31 | 105 | -1.5 | -1.41 | 571 | 6,014.81 | 128 | 22.42 | 1,350.7 | 22.46 | 1,351.3 | 22.47 | +0.6 | +46.88 | 0 | 0 |
| 2026/03/30 | 106.5 | -2 | -1.84 | 420 | 4,472.49 | 50 | 11.9 | 532.4 | 11.9 | 532.65 | 11.91 | +0.25 | +50 | 0 | 0 |
| 2026/03/27 | 108.5 | -0.5 | -0.46 | 358 | 3,859.88 | 18 | 5.03 | 193.95 | 5.02 | 194.8 | 5.05 | +0.85 | +472.22 | 0 | 0 |
| 2026/03/26 | 109 | -1 | -0.91 | 282 | 3,083.1 | 36 | 12.78 | 394.8 | 12.81 | 393.2 | 12.75 | -1.6 | -444.44 | 0 | 0 |
| 2026/03/25 | 110 | +1 | +0.92 | 409 | 4,498.13 | 42 | 10.26 | 461.85 | 10.27 | 461.8 | 10.27 | -0.05 | -11.9 | 0 | 0 |
| 2026/03/24 | 109 | -0.5 | -0.46 | 472 | 5,158.19 | 74 | 15.69 | 810.4 | 15.71 | 809.15 | 15.69 | -1.25 | -168.92 | 0 | 0 |
| 2026/03/23 | 109.5 | -4.5 | -3.95 | 1,050 | 11,556.98 | 106 | 10.1 | 1,168.65 | 10.11 | 1,166.2 | 10.09 | -2.45 | -231.13 | 0 | 0 |
| 2026/03/20 | 114 | +2 | +1.79 | 1,887 | 21,440.82 | 323 | 17.12 | 3,654.25 | 17.04 | 3,672.8 | 17.13 | +18.55 | +574.3 | 0 | 0 |
| 2026/03/19 | 112 | -1.5 | -1.32 | 757 | 8,506.57 | 130 | 17.17 | 1,461.5 | 17.18 | 1,466.2 | 17.24 | +4.7 | +361.54 | 0 | 0 |
| 2026/03/18 | 113.5 | +2 | +1.79 | 774 | 8,728.57 | 124 | 16.03 | 1,391.6 | 15.94 | 1,397.65 | 16.01 | +6.05 | +487.9 | 0 | 0 |
| 2026/03/17 | 111.5 | -1.5 | -1.33 | 539 | 6,054.09 | 122 | 22.63 | 1,371.8 | 22.66 | 1,371.85 | 22.66 | +0.05 | +4.1 | 0 | 0 |
| 2026/03/16 | 113 | +2 | +1.8 | 530 | 5,944.55 | 89 | 16.78 | 993.35 | 16.71 | 997.9 | 16.79 | +4.55 | +511.24 | 0 | 0 |
| 2026/03/13 | 111 | +0 | +0 | 467 | 5,201.49 | 64 | 13.69 | 709.95 | 13.65 | 712.05 | 13.69 | +2.1 | +328.12 | 0 | 0 |
| 2026/03/12 | 111 | -1.5 | -1.33 | 665 | 7,434.96 | 105 | 15.78 | 1,172.45 | 15.77 | 1,175.3 | 15.81 | +2.85 | +271.43 | 0 | 0 |
| 2026/03/11 | 112.5 | +3 | +2.74 | 431 | 4,812.21 | 46 | 10.67 | 511.7 | 10.63 | 514.3 | 10.69 | +2.6 | +565.22 | 0 | 0 |
| 2026/03/10 | 109.5 | +1 | +0.92 | 566 | 6,239.59 | 159 | 28.09 | 1,749.1 | 28.03 | 1,756.95 | 28.16 | +7.85 | +493.71 | 0 | 0 |
| 2026/03/09 | 108.5 | -3.5 | -3.12 | 919 | 9,936.12 | 187 | 20.36 | 2,017.2 | 20.3 | 2,026.15 | 20.39 | +8.95 | +478.61 | 0 | 0 |
| 2026/03/06 | 112 | +1 | +0.9 | 441 | 4,914.22 | 64 | 14.52 | 711.05 | 14.47 | 714.5 | 14.54 | +3.45 | +539.06 | 0 | 0 |
| 2026/03/05 | 111 | +2.5 | +2.3 | 532 | 5,891.06 | 97 | 18.22 | 1,073.25 | 18.22 | 1,073.9 | 18.23 | +0.65 | +67.01 | 0 | 0 |
| 2026/03/04 | 108.5 | -3.5 | -3.12 | 1,057 | 11,541.59 | 190 | 17.98 | 2,081.25 | 18.03 | 2,080.65 | 18.03 | -0.6 | -31.58 | 0 | 0 |
| 2026/03/03 | 112 | -1.5 | -1.32 | 894 | 10,072.07 | 175 | 19.58 | 1,973.75 | 19.6 | 1,973.75 | 19.6 | +0 | +0 | 0 | 0 |
| 2026/03/02 | 113.5 | -1.5 | -1.3 | 903 | 10,315.12 | 213 | 23.6 | 2,435.4 | 23.61 | 2,440.9 | 23.66 | +5.5 | +258.22 | 0 | 0 |
| 2026/02/26 | 115 | +5 | +4.55 | 3,109 | 35,789.75 | 841 | 27.05 | 9,649.5 | 26.96 | 9,704.7 | 27.12 | +55.2 | +656.36 | 2 | 0.06 |
| 2026/02/25 | 110 | +1 | +0.92 | 1,131 | 12,384.17 | 212 | 18.75 | 2,315.3 | 18.7 | 2,324.4 | 18.77 | +9.1 | +429.25 | 0 | 0 |
| 2026/02/24 | 109 | -0.5 | -0.46 | 1,436 | 15,632.9 | 318 | 22.14 | 3,458.15 | 22.12 | 3,469.5 | 22.19 | +11.35 | +356.92 | 0 | 0 |
| 2026/02/23 | 109.5 | -2 | -1.79 | 1,892 | 20,820.78 | 313 | 16.55 | 3,454.95 | 16.59 | 3,444.75 | 16.54 | -10.2 | -325.88 | 0 | 0 |
| 2026/02/11 | 111.5 | -0.5 | -0.45 | 597 | 6,676.78 | 137 | 22.94 | 1,531.6 | 22.94 | 1,532.25 | 22.95 | +0.65 | +47.45 | 0 | 0 |
| 2026/02/10 | 112 | +3 | +2.75 | 821 | 9,151.55 | 269 | 32.75 | 2,991 | 32.68 | 2,999.5 | 32.78 | +8.5 | +315.99 | 0 | 0 |
| 2026/02/09 | 109 | -1.5 | -1.36 | 2,517 | 27,510.67 | 621 | 24.67 | 6,775.3 | 24.63 | 6,820.45 | 24.79 | +45.15 | +727.05 | 0 | 0 |
| 2026/02/06 | 110.5 | +0.5 | +0.45 | 1,004 | 10,884.52 | 334 | 33.28 | 3,607.3 | 33.14 | 3,643.9 | 33.48 | +36.6 | +1,095.81 | 0 | 0 |
| 2026/02/05 | 110 | -3.5 | -3.08 | 1,761 | 19,487.19 | 341 | 19.36 | 3,764.65 | 19.32 | 3,791.6 | 19.46 | +26.95 | +790.32 | 0 | 0 |
| 2026/02/04 | 113.5 | -1 | -0.87 | 1,504 | 16,972.86 | 272 | 18.09 | 3,075.15 | 18.12 | 3,079.15 | 18.14 | +4 | +147.06 | 0 | 0 |
| 2026/02/03 | 114.5 | +1 | +0.88 | 744 | 8,492.77 | 142 | 19.08 | 1,621.6 | 19.09 | 1,623.7 | 19.12 | +2.1 | +147.89 | 0 | 0 |
| 2026/02/02 | 113.5 | -2.5 | -2.16 | 972 | 11,070.63 | 117 | 12.04 | 1,334.45 | 12.05 | 1,336.2 | 12.07 | +1.75 | +149.57 | 0 | 0 |
| 2026/01/30 | 116 | -2.5 | -2.11 | 501 | 5,845.6 | 48 | 9.58 | 559.35 | 9.57 | 561.2 | 9.6 | +1.85 | +385.42 | 0 | 0 |
| 2026/01/29 | 118.5 | -2.5 | -2.07 | 664 | 7,921.36 | 145 | 21.83 | 1,731.75 | 21.86 | 1,732.8 | 21.88 | +1.05 | +72.41 | 0 | 0 |
| 2026/01/28 | 121 | -1 | -0.82 | 905 | 10,991.69 | 230 | 25.43 | 2,788.4 | 25.37 | 2,796.9 | 25.45 | +8.5 | +369.57 | 1 | 0.11 |
| 2026/01/27 | 122 | +1 | +0.83 | 1,539 | 19,071.26 | 481 | 31.25 | 5,951.1 | 31.2 | 5,975.2 | 31.33 | +24.1 | +501.04 | 0 | 0 |
| 2026/01/26 | 121 | +3.5 | +2.98 | 1,084 | 13,088.67 | 175 | 16.14 | 2,101.45 | 16.06 | 2,112.25 | 16.14 | +10.8 | +617.14 | 0 | 0 |
| 2026/01/23 | 117.5 | +1 | +0.86 | 447 | 5,262.09 | 59 | 13.2 | 694.65 | 13.2 | 694.95 | 13.21 | +0.3 | +50.85 | 0 | 0 |
| 2026/01/22 | 116.5 | +0.5 | +0.43 | 391 | 4,556.71 | 32 | 8.19 | 373 | 8.19 | 373.85 | 8.2 | +0.85 | +265.62 | 0 | 0 |
| 2026/01/21 | 116 | -1 | -0.85 | 516 | 5,988.74 | 39 | 7.56 | 453.4 | 7.57 | 453.85 | 7.58 | +0.45 | +115.38 | 0 | 0 |
| 2026/01/20 | 117 | -1 | -0.85 | 408 | 4,803.77 | 38 | 9.31 | 448.05 | 9.33 | 446.75 | 9.3 | -1.3 | -342.11 | 0 | 0 |
| 2026/01/19 | 118 | +0.5 | +0.43 | 484 | 5,717.93 | 44 | 9.09 | 517 | 9.04 | 519.05 | 9.08 | +2.05 | +465.91 | 0 | 0 |
| 2026/01/16 | 117.5 | -1 | -0.84 | 562 | 6,606.95 | 50 | 8.89 | 588.4 | 8.91 | 587.85 | 8.9 | -0.55 | -110 | 0 | 0 |
| 2026/01/15 | 118.5 | +0 | +0 | 277 | 3,272.74 | 26 | 9.39 | 307.1 | 9.38 | 307.6 | 9.4 | +0.5 | +192.31 | 0 | 0 |
| 2026/01/14 | 118.5 | +1.5 | +1.28 | 554 | 6,555.91 | 86 | 15.53 | 1,016.6 | 15.51 | 1,019.35 | 15.55 | +2.75 | +319.77 | 0 | 0 |
| 2026/01/13 | 117 | -1.5 | -1.27 | 600 | 7,064.95 | 109 | 18.17 | 1,284.3 | 18.18 | 1,285.2 | 18.19 | +0.9 | +82.57 | 0 | 0 |
| 2026/01/12 | 118.5 | +2 | +1.72 | 976 | 11,552.06 | 112 | 11.48 | 1,324.55 | 11.47 | 1,324.8 | 11.47 | +0.25 | +22.32 | 1 | 0.1 |
| 2026/01/09 | 116.5 | +0.5 | +0.43 | 435 | 5,038.44 | 66 | 15.19 | 764.4 | 15.17 | 766.85 | 15.22 | +2.45 | +371.21 | 0 | 0 |
| 2026/01/08 | 116 | +0.5 | +0.43 | 568 | 6,590.51 | 45 | 7.92 | 521.35 | 7.91 | 522.7 | 7.93 | +1.35 | +300 | 0 | 0 |
| 2026/01/07 | 115.5 | +0 | +0 | 583 | 6,744.38 | 60 | 10.29 | 693.4 | 10.28 | 695.45 | 10.31 | +2.05 | +341.67 | 0 | 0 |
| 2026/01/06 | 115.5 | -1 | -0.86 | 833 | 9,631.24 | 83 | 9.97 | 959.15 | 9.96 | 960.95 | 9.98 | +1.8 | +216.87 | 0 | 0 |
| 2026/01/05 | 116.5 | -1.5 | -1.27 | 1,334 | 15,484.91 | 129 | 9.67 | 1,498.35 | 9.68 | 1,503.65 | 9.71 | +5.3 | +410.85 | 1 | 0.07 |
| 2026/01/02 | 118 | +0 | +0 | 770 | 9,107.23 | 84 | 10.91 | 993.55 | 10.91 | 994.1 | 10.92 | +0.55 | +65.48 | 1 | 0.13 |
| 2025/12/31 | 118 | -2 | -1.67 | 1,253 | 14,868.65 | 202 | 16.12 | 2,397.6 | 16.13 | 2,403.2 | 16.16 | +5.6 | +277.23 | 0 | 0 |
| 2025/12/30 | 120 | -2 | -1.64 | 1,098 | 13,169.2 | 143 | 13.02 | 1,714.8 | 13.02 | 1,721.15 | 13.07 | +6.35 | +444.06 | 0 | 0 |
| 2025/12/29 | 122 | -1 | -0.81 | 1,971 | 23,797.53 | 312 | 15.83 | 3,865.1 | 16.24 | 3,869.5 | 16.26 | +4.4 | +141.03 | -- | -- |
| 2025/12/26 | 123 | -5 | -3.91 | 852 | 10,625.24 | 108 | 12.68 | 1,351 | 12.72 | 1,352.05 | 12.72 | +1.05 | +97.22 | -- | -- |
| 2025/12/19 | 122 | +4 | +3.39 | 1,544 | 18,756.12 | 209 | 13.53 | 2,518.4 | 13.43 | 2,534.35 | 13.51 | +15.95 | +763.16 | -- | -- |
| 2025/12/18 | 118 | +0 | +0 | 529 | 6,215.82 | 139 | 26.26 | 1,628.85 | 26.2 | 1,634.15 | 26.29 | +5.3 | +381.29 | -- | -- |
| 2025/12/17 | 118 | +0 | +0 | 631 | 7,461.29 | 127 | 20.14 | 1,502.35 | 20.14 | 1,503.35 | 20.15 | +1 | +78.74 | -- | -- |
| 2025/12/16 | 118 | -1 | -0.84 | 743 | 8,754.78 | 153 | 20.6 | 1,802.3 | 20.59 | 1,810.05 | 20.67 | +7.75 | +506.54 | -- | -- |
| 2025/12/15 | 119 | -2.5 | -2.06 | 573 | 6,853.52 | 79 | 13.78 | 945 | 13.79 | 944.7 | 13.78 | -0.3 | -37.97 | -- | -- |
| 2025/11/26 | 122 | +1.5 | +1.24 | 387 | 4,819.19 | 32 | 8.06 | 387.65 | 8.04 | 388.95 | 8.07 | +1.3 | +406.25 | -- | -- |
| 2025/11/25 | 120.5 | +0 | +0 | 349 | 4,191.89 | 85 | 24.36 | 1,020.85 | 24.35 | 1,022 | 24.38 | +1.15 | +135.29 | -- | -- |
| 2025/11/24 | 120.5 | +2.5 | +2.12 | 399 | 4,781.25 | 74 | 18.53 | 884.95 | 18.51 | 887.7 | 18.57 | +2.75 | +371.62 | -- | -- |
| 2025/11/21 | 118 | -3 | -2.48 | 504 | 5,976.81 | 75 | 14.89 | 892.05 | 14.93 | 890.35 | 14.9 | -1.7 | -226.67 | -- | -- |
| 2025/11/20 | 121 | +4.5 | +3.86 | 892 | 10,693.87 | 201 | 22.54 | 2,398.3 | 22.43 | 2,421.2 | 22.64 | +22.9 | +1,139.3 | -- | -- |
| 2025/11/19 | 116.5 | -3 | -2.51 | 648 | 7,624 | 129 | 19.91 | 1,523 | 19.98 | 1,521.1 | 19.95 | -1.9 | -147.29 | -- | -- |
| 2025/11/18 | 119.5 | +0 | +0 | 1,123 | 13,381.18 | 195 | 17.36 | 2,322.45 | 17.36 | 2,329.05 | 17.41 | +6.6 | +338.46 | -- | -- |
| 2025/11/17 | 119.5 | -3 | -2.45 | 1,107 | 13,351.72 | 354 | 31.99 | 4,272.2 | 32 | 4,274.7 | 32.02 | +2.5 | +70.62 | -- | -- |
| 2025/11/14 | 122.5 | -3.5 | -2.78 | 1,118 | 13,874.11 | 126 | 11.27 | 1,559.3 | 11.24 | 1,565.75 | 11.29 | +6.45 | +511.9 | -- | -- |
| 2025/11/13 | 126 | -2 | -1.56 | 714 | 9,050.17 | 121 | 16.95 | 1,534.55 | 16.96 | 1,534.3 | 16.95 | -0.25 | -20.66 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
