6215
91
TWD+1.80 (2.02%)
2026.10.27收盤
和椿－現股當沖
和椿最新現股當沖狀況
整理和椿最新(2026/04/24) 當沖狀況。整體成交張數為529張，佔整體市場成交張數的48.27%。當日現股當沖之總損益為+6.15萬元、每張平均損益則為+116元。
開盤價
88.5
收盤價
91
當日範圍
88.5 - 93.3
成交張數
546
開盤價(昨)
92.2
收盤價(昨)
89.2
昨日範圍
89.2 - 92.2
成交張數(昨)
359
成交金額
4987.18萬
成交金額(昨)
3237.88萬
52週範圍
80.2 - 135
發行股數
8353萬
市值
76億
現股當沖－歷史逐日資訊
開盤價
88.5
收盤價
91
成交張數
546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 102 | -1 | -0.97 | 1,096 | 11,325.72 | 529 | 48.27 | 5,474.55 | 48.34 | 5,480.7 | 48.39 | +6.15 | +116.26 | -- | -- |
| 2026/04/23 | 103 | -7.5 | -6.79 | 2,395 | 25,233.21 | 659 | 27.51 | 6,954.4 | 27.56 | 6,954.7 | 27.56 | +0.3 | +4.55 | -- | -- |
| 2026/04/22 | 110.5 | +3.5 | +3.27 | 3,701 | 41,253.4 | 1,683 | 45.47 | 18,692.1 | 45.31 | 18,792.4 | 45.55 | +100.3 | +595.96 | -- | -- |
| 2026/04/21 | 107 | -1.5 | -1.38 | 1,495 | 16,196.95 | 581 | 38.86 | 6,296 | 38.87 | 6,318 | 39.01 | +22 | +378.66 | -- | -- |
| 2026/04/20 | 108.5 | +2.5 | +2.36 | 2,170 | 23,648.63 | 856 | 39.44 | 9,273.65 | 39.21 | 9,331.2 | 39.46 | +57.55 | +672.31 | -- | -- |
| 2026/04/17 | 106 | +1.5 | +1.44 | 1,433 | 15,321.01 | 488 | 34.06 | 5,209.75 | 34 | 5,222.1 | 34.08 | +12.35 | +253.07 | -- | -- |
| 2026/04/16 | 104.5 | -0.5 | -0.48 | 1,035 | 10,853.09 | 345 | 33.34 | 3,622.65 | 33.38 | 3,624.25 | 33.39 | +1.6 | +46.38 | -- | -- |
| 2026/04/15 | 105 | -1.5 | -1.41 | 2,518 | 26,849.18 | 1,142 | 45.36 | 12,182 | 45.37 | 12,188 | 45.39 | +6 | +52.54 | -- | -- |
| 2026/04/14 | 106.5 | +5.5 | +5.45 | 4,123 | 44,134.4 | 2,084 | 50.54 | 22,263.45 | 50.44 | 22,385.45 | 50.72 | +122 | +585.41 | -- | -- |
| 2026/04/13 | 101 | +0 | +0 | 986 | 9,995.65 | 301 | 30.54 | 3,050.95 | 30.52 | 3,052.95 | 30.54 | +2 | +66.45 | -- | -- |
| 2026/04/10 | 101 | +3.5 | +3.59 | 2,108 | 21,527.19 | 1,025 | 48.64 | 10,475.7 | 48.66 | 10,473.15 | 48.65 | -2.55 | -24.88 | -- | -- |
| 2026/04/09 | 97.5 | +1 | +1.04 | 1,027 | 10,055.02 | 440 | 42.86 | 4,316.43 | 42.93 | 4,313.01 | 42.89 | -3.42 | -77.73 | -- | -- |
| 2026/04/08 | 96.5 | +3 | +3.21 | 797 | 7,666.8 | 191 | 23.96 | 1,828.83 | 23.85 | 1,840.67 | 24.01 | +11.84 | +619.9 | -- | -- |
| 2026/04/07 | 93.5 | -0.6 | -0.64 | 659 | 6,193.54 | 151 | 22.93 | 1,423.76 | 22.99 | 1,422.33 | 22.96 | -1.43 | -94.7 | -- | -- |
| 2026/04/02 | 94.1 | -3.9 | -3.98 | 816 | 7,792.57 | 213 | 26.09 | 2,041.61 | 26.2 | 2,037.72 | 26.15 | -3.89 | -182.63 | -- | -- |
| 2026/04/01 | 98 | +3 | +3.16 | 583 | 5,741.94 | 125 | 21.42 | 1,229.25 | 21.41 | 1,230.14 | 21.42 | +0.89 | +71.2 | -- | -- |
| 2026/03/31 | 95 | -4.3 | -4.33 | 1,053 | 10,287.41 | 379 | 35.98 | 3,725.91 | 36.22 | 3,711.89 | 36.08 | -14.02 | -369.92 | -- | -- |
| 2026/03/30 | 99.3 | -1.7 | -1.68 | 695 | 6,884.98 | 180 | 25.92 | 1,780.13 | 25.86 | 1,791.92 | 26.03 | +11.79 | +655 | -- | -- |
| 2026/03/27 | 101 | -0.5 | -0.49 | 794 | 8,009.92 | 238 | 29.98 | 2,400.25 | 29.97 | 2,406.2 | 30.04 | +5.95 | +250 | -- | -- |
| 2026/03/26 | 101.5 | -3 | -2.87 | 692 | 7,148.72 | 136 | 19.64 | 1,414.25 | 19.78 | 1,395.45 | 19.52 | -18.8 | -1,382.35 | -- | -- |
| 2026/03/25 | 104.5 | +4 | +3.98 | 685 | 7,131.77 | 157 | 22.93 | 1,627.75 | 22.82 | 1,640.35 | 23 | +12.6 | +802.55 | -- | -- |
| 2026/03/24 | 100.5 | -1 | -0.99 | 557 | 5,674.24 | 146 | 26.22 | 1,496.75 | 26.38 | 1,484.3 | 26.16 | -12.45 | -852.74 | -- | -- |
| 2026/03/23 | 101.5 | -2 | -1.93 | 819 | 8,397.54 | 344 | 41.98 | 3,514.86 | 41.86 | 3,541.69 | 42.18 | +26.83 | +779.94 | -- | -- |
| 2026/03/20 | 103.5 | -4.5 | -4.17 | 1,230 | 12,966.27 | 326 | 26.51 | 3,463.05 | 26.71 | 3,445.7 | 26.57 | -17.35 | -532.21 | -- | -- |
| 2026/03/19 | 108 | -4.5 | -4 | 1,011 | 11,054.87 | 234 | 23.14 | 2,572.3 | 23.27 | 2,564.2 | 23.2 | -8.1 | -346.15 | -- | -- |
| 2026/03/18 | 112.5 | +1 | +0.9 | 1,081 | 12,121.61 | 352 | 32.57 | 3,945.05 | 32.55 | 3,952.8 | 32.61 | +7.75 | +220.17 | -- | -- |
| 2026/03/17 | 111.5 | -1.5 | -1.33 | 1,067 | 12,048.09 | 334 | 31.31 | 3,774.7 | 31.33 | 3,770.6 | 31.3 | -4.1 | -122.75 | -- | -- |
| 2026/03/16 | 113 | +1.5 | +1.35 | 1,270 | 14,341 | 667 | 52.52 | 7,522.9 | 52.46 | 7,531.2 | 52.52 | +8.3 | +124.44 | -- | -- |
| 2026/03/13 | 111.5 | +4 | +3.72 | 1,465 | 16,214.66 | 529 | 36.11 | 5,811.6 | 35.84 | 5,849.5 | 36.08 | +37.9 | +716.45 | -- | -- |
| 2026/03/12 | 107.5 | -2 | -1.83 | 952 | 10,314.91 | 376 | 39.51 | 4,073.85 | 39.49 | 4,082.1 | 39.57 | +8.25 | +219.41 | -- | -- |
| 2026/03/11 | 109.5 | +2 | +1.86 | 1,978 | 21,842.23 | 1,088 | 55 | 12,005.95 | 54.97 | 12,018.45 | 55.02 | +12.5 | +114.89 | -- | -- |
| 2026/03/10 | 107.5 | +9.3 | +9.47 | 1,822 | 19,318.42 | 602 | 33.05 | 6,344.55 | 32.84 | 6,374.75 | 33 | +30.2 | +501.66 | -- | -- |
| 2026/03/09 | 98.2 | -6.3 | -6.03 | 1,337 | 12,932.46 | 488 | 36.5 | 4,718.91 | 36.49 | 4,734.34 | 36.61 | +15.43 | +316.19 | -- | -- |
| 2026/03/06 | 104.5 | -1.5 | -1.42 | 605 | 6,319.68 | 199 | 32.92 | 2,080.3 | 32.92 | 2,084.15 | 32.98 | +3.85 | +193.47 | -- | -- |
| 2026/03/05 | 106 | +2.5 | +2.42 | 919 | 9,816.45 | 410 | 44.59 | 4,375.6 | 44.57 | 4,382.65 | 44.65 | +7.05 | +171.95 | -- | -- |
| 2026/03/04 | 103.5 | -8.5 | -7.59 | 1,797 | 19,125.71 | 707 | 39.35 | 7,571.05 | 39.59 | 7,574.05 | 39.6 | +3 | +42.43 | -- | -- |
| 2026/03/03 | 112 | -6.5 | -5.49 | 1,936 | 22,176.9 | 543 | 28.05 | 6,238.55 | 28.13 | 6,230.9 | 28.1 | -7.65 | -140.88 | -- | -- |
| 2026/03/02 | 118.5 | +2.5 | +2.16 | 2,437 | 28,663.97 | 911 | 37.38 | 10,631.75 | 37.09 | 10,720.8 | 37.4 | +89.05 | +977.5 | -- | -- |
| 2026/02/26 | 116 | +2.5 | +2.2 | 2,479 | 29,055.36 | 1,086 | 43.81 | 12,706.3 | 43.73 | 12,731.4 | 43.82 | +25.1 | +231.12 | -- | -- |
| 2026/02/25 | 113.5 | +0 | +0 | 867 | 9,869.01 | 256 | 29.54 | 2,914.2 | 29.53 | 2,918.5 | 29.57 | +4.3 | +167.97 | -- | -- |
| 2026/02/24 | 113.5 | +1.5 | +1.34 | 902 | 10,242.14 | 266 | 29.5 | 3,020 | 29.49 | 3,023.3 | 29.52 | +3.3 | +124.06 | -- | -- |
| 2026/02/23 | 112 | -0.5 | -0.44 | 1,087 | 12,275.11 | 420 | 38.64 | 4,739.85 | 38.61 | 4,741.15 | 38.62 | +1.3 | +30.95 | -- | -- |
| 2026/02/11 | 112.5 | +1 | +0.9 | 843 | 9,360.29 | 249 | 29.54 | 2,755.1 | 29.43 | 2,772.7 | 29.62 | +17.6 | +706.83 | -- | -- |
| 2026/02/10 | 111.5 | -0.5 | -0.45 | 1,129 | 12,631.67 | 548 | 48.52 | 6,128.25 | 48.51 | 6,137.5 | 48.59 | +9.25 | +168.8 | -- | -- |
| 2026/02/09 | 112 | +6 | +5.66 | 1,360 | 15,039.84 | 588 | 43.23 | 6,489.15 | 43.15 | 6,506.2 | 43.26 | +17.05 | +289.97 | -- | -- |
| 2026/02/06 | 106 | -2.5 | -2.3 | 1,391 | 14,696.43 | 664 | 47.74 | 6,999.7 | 47.63 | 7,038.65 | 47.89 | +38.95 | +586.6 | -- | -- |
| 2026/02/05 | 108.5 | -4.5 | -3.98 | 961 | 10,623.39 | 314 | 32.67 | 3,485.95 | 32.81 | 3,480.25 | 32.76 | -5.7 | -181.53 | -- | -- |
| 2026/02/04 | 113 | +2 | +1.8 | 1,216 | 13,776.02 | 695 | 57.14 | 7,860.3 | 57.06 | 7,868.25 | 57.12 | +7.95 | +114.39 | -- | -- |
| 2026/02/03 | 111 | +3 | +2.78 | 1,786 | 20,085.44 | 895 | 50.11 | 10,041.85 | 50 | 10,082.65 | 50.2 | +40.8 | +455.87 | -- | -- |
| 2026/02/02 | 108 | -8.5 | -7.3 | 2,292 | 25,224.57 | 760 | 33.16 | 8,364.7 | 33.16 | 8,381.7 | 33.23 | +17 | +223.68 | -- | -- |
| 2026/01/30 | 116.5 | -6.5 | -5.28 | 2,288 | 26,961.8 | 955 | 41.75 | 11,261.1 | 41.77 | 11,269.6 | 41.8 | +8.5 | +89.01 | -- | -- |
| 2026/01/29 | 123 | -1.5 | -1.2 | 7,548 | 92,980.42 | 4,364 | 57.82 | 53,888.8 | 57.96 | 53,830.05 | 57.89 | -58.75 | -134.62 | -- | -- |
| 2026/01/28 | 124.5 | +3.5 | +2.89 | 4,208 | 51,110.22 | 1,594 | 37.88 | 19,257.55 | 37.68 | 19,416.75 | 37.99 | +159.2 | +998.75 | -- | -- |
| 2026/01/27 | 121 | -1 | -0.82 | 2,145 | 25,967.24 | 725 | 33.81 | 8,777.45 | 33.8 | 8,803.9 | 33.9 | +26.45 | +364.83 | -- | -- |
| 2026/01/26 | 122 | +0.5 | +0.41 | 4,596 | 56,473.86 | 2,366 | 51.48 | 29,046.5 | 51.43 | 29,071.25 | 51.48 | +24.75 | +104.61 | -- | -- |
| 2026/01/23 | 121.5 | +1 | +0.83 | 10,961 | 137,683.17 | 6,290 | 57.38 | 79,061 | 57.42 | 78,872.9 | 57.29 | -188.1 | -299.05 | -- | -- |
| 2026/01/22 | 120.5 | +2 | +1.69 | 6,680 | 81,511.47 | 3,013 | 45.11 | 36,696.8 | 45.02 | 36,736 | 45.07 | +39.2 | +130.1 | -- | -- |
| 2026/01/21 | 118.5 | +1.5 | +1.28 | 4,841 | 57,972.46 | 2,414 | 49.87 | 28,802.5 | 49.68 | 28,959.65 | 49.95 | +157.15 | +650.99 | -- | -- |
| 2026/01/20 | 117 | +0 | +0 | 2,050 | 24,168.45 | 894 | 43.61 | 10,529.25 | 43.57 | 10,540.4 | 43.61 | +11.15 | +124.72 | -- | -- |
| 2026/01/19 | 117 | -2 | -1.68 | 3,577 | 42,477.64 | 1,357 | 37.93 | 16,092.6 | 37.88 | 16,124.35 | 37.96 | +31.75 | +233.97 | -- | -- |
| 2026/01/16 | 119 | +5 | +4.39 | 9,087 | 108,502.68 | 4,493 | 49.44 | 53,489.85 | 49.3 | 53,718.45 | 49.51 | +228.6 | +508.79 | -- | -- |
| 2026/01/15 | 114 | -0.5 | -0.44 | 2,856 | 32,769.59 | 992 | 34.73 | 11,369.85 | 34.7 | 11,380.85 | 34.73 | +11 | +110.89 | -- | -- |
| 2026/01/14 | 114.5 | +7.5 | +7.01 | 4,832 | 54,931.08 | 1,744 | 36.09 | 19,604.45 | 35.69 | 19,931.8 | 36.29 | +327.35 | +1,877.01 | -- | -- |
| 2026/01/13 | 107 | -1 | -0.93 | 987 | 10,659.66 | 344 | 34.87 | 3,709.35 | 34.8 | 3,724.15 | 34.94 | +14.8 | +430.23 | -- | -- |
| 2026/01/12 | 108 | +4 | +3.85 | 1,525 | 16,476.1 | 467 | 30.61 | 5,033.15 | 30.55 | 5,038.1 | 30.58 | +4.95 | +106 | -- | -- |
| 2026/01/09 | 104 | +0 | +0 | 649 | 6,791.3 | 255 | 39.32 | 2,670.05 | 39.32 | 2,672.2 | 39.35 | +2.15 | +84.31 | -- | -- |
| 2026/01/08 | 104 | -2.5 | -2.35 | 959 | 10,043.07 | 251 | 26.16 | 2,633.65 | 26.22 | 2,632.15 | 26.21 | -1.5 | -59.76 | -- | -- |
| 2026/01/07 | 106.5 | -3.5 | -3.18 | 2,448 | 26,630.05 | 1,137 | 46.45 | 12,389.2 | 46.52 | 12,381.05 | 46.49 | -8.15 | -71.68 | -- | -- |
| 2026/01/06 | 110 | +3.5 | +3.29 | 6,456 | 72,259.88 | 3,924 | 60.78 | 43,861.9 | 60.7 | 43,984.2 | 60.87 | +122.3 | +311.67 | -- | -- |
| 2026/01/05 | 106.5 | +3 | +2.9 | 1,556 | 16,286.59 | 568 | 36.51 | 5,903.25 | 36.25 | 5,970.4 | 36.66 | +67.15 | +1,182.22 | -- | -- |
| 2026/01/02 | 103.5 | +2 | +1.97 | 861 | 8,922.63 | 226 | 26.24 | 2,336.85 | 26.19 | 2,342.8 | 26.26 | +5.95 | +263.27 | -- | -- |
| 2025/12/31 | 101.5 | -1 | -0.98 | 740 | 7,528.66 | 157 | 21.21 | 1,600.6 | 21.26 | 1,601.9 | 21.28 | +1.3 | +82.8 | -- | -- |
| 2025/12/30 | 102.5 | -1.5 | -1.44 | 524 | 5,374.35 | 103 | 19.66 | 1,058.55 | 19.7 | 1,060.5 | 19.73 | +1.95 | +189.32 | -- | -- |
| 2025/12/29 | 104 | +1 | +0.97 | 675 | 7,048.14 | 162 | 24.01 | 1,685.7 | 23.92 | 1,691.65 | 24 | +5.95 | +367.28 | -- | -- |
| 2025/12/26 | 103 | +0 | +0 | 477 | 4,905.49 | 122 | 25.57 | 1,256.15 | 25.61 | 1,258.35 | 25.65 | +2.2 | +180.33 | -- | -- |
| 2025/12/19 | 102 | +0 | +0 | 434 | 4,452.66 | 128 | 29.46 | 1,312.65 | 29.48 | 1,314.2 | 29.51 | +1.55 | +121.09 | -- | -- |
| 2025/12/18 | 102 | -1 | -0.97 | 353 | 3,616.32 | 131 | 37.1 | 1,341.7 | 37.1 | 1,345.2 | 37.2 | +3.5 | +267.18 | -- | -- |
| 2025/12/17 | 103 | -0.5 | -0.48 | 442 | 4,608.19 | 179 | 40.52 | 1,865.15 | 40.47 | 1,868.1 | 40.54 | +2.95 | +164.8 | -- | -- |
| 2025/12/16 | 103.5 | -2.5 | -2.36 | 866 | 8,973.59 | 373 | 43.05 | 3,869.15 | 43.12 | 3,880.4 | 43.24 | +11.25 | +301.61 | -- | -- |
| 2025/12/15 | 106 | +0.5 | +0.47 | 455 | 4,768.31 | 130 | 28.57 | 1,363.1 | 28.59 | 1,364.3 | 28.61 | +1.2 | +92.31 | -- | -- |
| 2025/11/26 | 106 | +5 | +4.95 | 1,478 | 15,793.62 | 621 | 41.4 | 6,507.25 | 41.2 | 6,558.8 | 41.53 | +51.55 | +830.11 | -- | -- |
| 2025/11/25 | 101 | +2.2 | +2.23 | 609 | 6,163.13 | 181 | 29.72 | 1,828.8 | 29.67 | 1,831.7 | 29.72 | +2.9 | +160.22 | -- | -- |
| 2025/11/24 | 98.8 | +1.7 | +1.75 | 566 | 5,575.88 | 151 | 26.68 | 1,485.61 | 26.64 | 1,488.7 | 26.7 | +3.09 | +204.64 | -- | -- |
| 2025/11/21 | 97.1 | -4.4 | -4.33 | 995 | 9,784.74 | 384 | 38.59 | 3,789.13 | 38.72 | 3,792.93 | 38.76 | +3.8 | +98.96 | -- | -- |
| 2025/11/20 | 101.5 | +4.2 | +4.32 | 989 | 9,964.76 | 421 | 42.59 | 4,236.76 | 42.52 | 4,244.59 | 42.6 | +7.83 | +185.99 | -- | -- |
| 2025/11/19 | 97.3 | -1.3 | -1.32 | 1,080 | 10,633.51 | 457 | 42.3 | 4,486.8 | 42.19 | 4,514.06 | 42.45 | +27.26 | +596.5 | -- | -- |
| 2025/11/18 | 98.6 | -3.4 | -3.33 | 1,452 | 14,502.84 | 429 | 29.54 | 4,303.78 | 29.68 | 4,300.8 | 29.65 | -2.98 | -69.46 | -- | -- |
| 2025/11/17 | 102 | -5.5 | -5.12 | 1,751 | 18,164.13 | 491 | 28.05 | 5,112.85 | 28.15 | 5,095.85 | 28.05 | -17 | -346.23 | -- | -- |
| 2025/11/14 | 107.5 | -3 | -2.71 | 1,044 | 11,316.65 | 280 | 26.83 | 3,039.8 | 26.86 | 3,041.45 | 26.88 | +1.65 | +58.93 | -- | -- |
| 2025/11/13 | 110.5 | -3 | -2.64 | 1,579 | 17,584.95 | 438 | 27.74 | 4,889.15 | 27.8 | 4,903 | 27.88 | +13.85 | +316.21 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
