6223
5,650
TWD-30.00 (-0.53%)
2026.05.21收盤
旺矽－現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2026/04/24) 當沖狀況。整體成交張數為640張，佔整體市場成交張數的48.05%。當日現股當沖之總損益為+2,054萬元、每張平均損益則為+32,086元。
開盤價
6160
收盤價
5650
當日範圍
5530 - 6160
成交張數
1,252
開盤價(昨)
5800
收盤價(昨)
5680
昨日範圍
5680 - 6015
成交張數(昨)
1,034
成交金額
72.50億
成交金額(昨)
60.31億
52週範圍
673 - 6290
發行股數
9798萬
市值
5536億
現股當沖－歷史逐日資訊
開盤價
6160
收盤價
5650
成交張數
1,252
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 4,650 | -140 | -2.92 | 1,332 | 633,824 | 640 | 48.05 | 305,488 | 48.2 | 307,541.5 | 48.52 | +2,053.5 | +32,085.94 | 4 | 0.3 |
| 2026/04/23 | 4,790 | -35 | -0.73 | 1,747 | 848,919.5 | 975 | 55.81 | 473,665.5 | 55.8 | 474,708.5 | 55.92 | +1,043 | +10,697.44 | 1 | 0.06 |
| 2026/04/22 | 4,825 | -115 | -2.33 | 1,360 | 668,014.5 | 548 | 40.29 | 270,143 | 40.44 | 269,199.5 | 40.3 | -943.5 | -17,217.15 | 0 | 0 |
| 2026/04/21 | 4,940 | -195 | -3.8 | 2,126 | 1,048,316.5 | 782 | 36.78 | 385,582.5 | 36.78 | 387,082.5 | 36.92 | +1,500 | +19,181.59 | 0 | 0 |
| 2026/04/20 | 5,135 | -60 | -1.15 | 1,234 | 644,760.5 | 497 | 40.28 | 259,707 | 40.28 | 260,825 | 40.45 | +1,118 | +22,494.97 | 3 | 0.24 |
| 2026/04/17 | 5,195 | +280 | +5.7 | 1,432 | 746,916.5 | 562 | 39.25 | 292,245.5 | 39.13 | 294,414.5 | 39.42 | +2,169 | +38,594.31 | 21 | 1.47 |
| 2026/04/16 | 4,915 | +310 | +6.73 | 1,174 | 565,221 | 499 | 42.5 | 238,423 | 42.18 | 240,468 | 42.54 | +2,045 | +40,981.96 | 24 | 2.04 |
| 2026/04/15 | 4,605 | +45 | +0.99 | 973 | 452,599 | 379 | 38.95 | 176,957.5 | 39.1 | 176,226 | 38.94 | -731.5 | -19,300.79 | 0 | 0 |
| 2026/04/14 | 4,560 | +15 | +0.33 | 710 | 328,961 | 318 | 44.79 | 148,131.5 | 45.03 | 146,987 | 44.68 | -1,144.5 | -35,990.57 | 0 | 0 |
| 2026/04/13 | 4,545 | -75 | -1.62 | 665 | 301,562 | 281 | 42.26 | 127,377.5 | 42.24 | 127,656.5 | 42.33 | +279 | +9,928.83 | 0 | 0 |
| 2026/04/10 | 4,620 | +150 | +3.36 | 997 | 462,653 | 561 | 56.27 | 260,247.5 | 56.25 | 261,289 | 56.48 | +1,041.5 | +18,565.06 | 0 | 0 |
| 2026/04/09 | 4,470 | +160 | +3.71 | 1,136 | 506,841.5 | 570 | 50.18 | 253,468.5 | 50.01 | 254,720 | 50.26 | +1,251.5 | +21,956.14 | 0 | 0 |
| 2026/04/08 | 4,310 | +390 | +9.95 | 900 | 382,247 | 341 | 37.89 | 143,853 | 37.63 | 145,091.5 | 37.96 | +1,238.5 | +36,319.65 | 0 | 0 |
| 2026/04/07 | 3,920 | +155 | +4.12 | 700 | 273,168 | 363 | 51.86 | 141,390 | 51.76 | 141,691 | 51.87 | +301 | +8,292.01 | 0 | 0 |
| 2026/04/02 | 3,765 | -185 | -4.68 | 1,138 | 440,950.5 | 515 | 45.25 | 200,317.5 | 45.43 | 199,506 | 45.24 | -811.5 | -15,757.28 | 1 | 0.09 |
| 2026/04/01 | 3,950 | +355 | +9.87 | 1,409 | 549,313.5 | 532 | 37.76 | 206,101.5 | 37.52 | 207,266 | 37.73 | +1,164.5 | +21,889.1 | 0 | 0 |
| 2026/03/31 | 3,595 | -140 | -3.75 | 1,141 | 409,634.5 | 679 | 59.51 | 243,820 | 59.52 | 244,296.5 | 59.64 | +476.5 | +7,017.67 | 1 | 0.09 |
| 2026/03/30 | 3,735 | +70 | +1.91 | 783 | 287,548 | 437 | 55.81 | 159,769.5 | 55.56 | 160,527.5 | 55.83 | +758 | +17,345.54 | 1 | 0.13 |
| 2026/03/27 | 3,665 | +10 | +0.27 | 1,047 | 379,176.5 | 464 | 44.32 | 167,471.5 | 44.17 | 168,600 | 44.46 | +1,128.5 | +24,321.12 | 0 | 0 |
| 2026/03/26 | 3,655 | -95 | -2.53 | 1,448 | 535,739.5 | 630 | 43.51 | 233,039.5 | 43.5 | 233,640.5 | 43.61 | +601 | +9,539.68 | 2 | 0.14 |
| 2026/03/25 | 3,750 | +80 | +2.18 | 1,517 | 571,647 | 727 | 47.92 | 273,310 | 47.81 | 273,973.5 | 47.93 | +663.5 | +9,126.55 | 2 | 0.13 |
| 2026/03/24 | 3,670 | -45 | -1.21 | 1,277 | 486,634 | 818 | 64.06 | 311,998 | 64.11 | 312,276 | 64.17 | +278 | +3,398.53 | 3 | 0.23 |
| 2026/03/23 | 3,715 | -145 | -3.76 | 1,251 | 466,681 | 785 | 62.75 | 292,790 | 62.74 | 293,882.5 | 62.97 | +1,092.5 | +13,917.2 | 0 | 0 |
| 2026/03/20 | 3,860 | +195 | +5.32 | 2,355 | 901,690.5 | 1,192 | 50.62 | 452,963.5 | 50.23 | 455,969 | 50.57 | +3,005.5 | +25,213.93 | 0 | 0 |
| 2026/03/19 | 3,665 | -70 | -1.87 | 1,008 | 377,506.5 | 579 | 57.44 | 216,603.5 | 57.38 | 217,413 | 57.59 | +809.5 | +13,981 | 1 | 0.1 |
| 2026/03/18 | 3,735 | +155 | +4.33 | 1,221 | 458,748 | 698 | 57.17 | 261,060.5 | 56.91 | 262,808.5 | 57.29 | +1,748 | +25,042.98 | 0 | 0 |
| 2026/03/17 | 3,580 | +15 | +0.42 | 1,052 | 380,520.5 | 637 | 60.55 | 230,162.5 | 60.49 | 230,437.5 | 60.56 | +275 | +4,317.11 | 0 | 0 |
| 2026/03/16 | 3,565 | +15 | +0.42 | 733 | 263,355 | 412 | 56.21 | 147,942.5 | 56.18 | 148,158 | 56.26 | +215.5 | +5,230.58 | 0 | 0 |
| 2026/03/13 | 3,550 | -60 | -1.66 | 1,122 | 402,349 | 661 | 58.91 | 237,047 | 58.92 | 237,023 | 58.91 | -24 | -363.09 | 0 | 0 |
| 2026/03/12 | 3,610 | +325 | +9.89 | 2,460 | 871,241 | 1,232 | 50.08 | 432,020.5 | 49.59 | 436,720 | 50.13 | +4,699.5 | +38,145.29 | 0 | 0 |
| 2026/03/11 | 3,285 | +295 | +9.87 | 909 | 295,276.5 | 274 | 30.14 | 88,467 | 29.96 | 88,913.5 | 30.11 | +446.5 | +16,295.62 | 0 | 0 |
| 2026/03/10 | 2,990 | +270 | +9.93 | 1,157 | 342,707 | 352 | 30.42 | 103,474 | 30.19 | 104,442.5 | 30.48 | +968.5 | +27,514.2 | 0 | 0 |
| 2026/03/09 | 2,720 | -245 | -8.26 | 1,146 | 310,727 | 397 | 34.64 | 107,991 | 34.75 | 108,214 | 34.83 | +223 | +5,617.13 | 0 | 0 |
| 2026/03/06 | 2,965 | +120 | +4.22 | 1,365 | 400,530 | 700 | 51.28 | 203,614.5 | 50.84 | 205,449.5 | 51.29 | +1,835 | +26,214.29 | 0 | 0 |
| 2026/03/05 | 2,845 | +185 | +6.95 | 1,048 | 296,538 | 444 | 42.37 | 125,165 | 42.21 | 125,574.5 | 42.35 | +409.5 | +9,222.97 | 0 | 0 |
| 2026/03/04 | 2,660 | -195 | -6.83 | 1,365 | 370,192.5 | 613 | 44.91 | 166,432.5 | 44.96 | 166,585.5 | 45 | +153 | +2,495.92 | 0 | 0 |
| 2026/03/03 | 2,855 | +55 | +1.96 | 1,707 | 493,003.5 | 715 | 41.89 | 205,825.5 | 41.75 | 206,395 | 41.86 | +569.5 | +7,965.03 | 1 | 0.06 |
| 2026/03/02 | 2,800 | -145 | -4.92 | 1,774 | 505,993 | 801 | 45.15 | 229,054 | 45.27 | 229,215.5 | 45.3 | +161.5 | +2,016.23 | 0 | 0 |
| 2026/02/26 | 2,945 | +265 | +9.89 | 3,033 | 859,644.5 | 1,091 | 35.97 | 304,128.5 | 35.38 | 308,277.5 | 35.86 | +4,149 | +38,029.33 | 0 | 0 |
| 2026/02/25 | 2,680 | +30 | +1.13 | 3,238 | 841,782.5 | 1,504 | 46.45 | 388,156.5 | 46.11 | 392,690.5 | 46.65 | +4,534 | +30,146.28 | 1 | 0.03 |
| 2026/02/24 | 2,650 | -155 | -5.53 | 1,774 | 479,105.5 | 594 | 33.48 | 160,536 | 33.51 | 161,225.5 | 33.65 | +689.5 | +11,607.74 | 1 | 0.06 |
| 2026/02/23 | 2,805 | +15 | +0.54 | 1,184 | 327,310 | 576 | 48.65 | 158,783.5 | 48.51 | 159,105.5 | 48.61 | +322 | +5,590.28 | 0 | 0 |
| 2026/02/11 | 2,790 | +5 | +0.18 | 762 | 214,244.5 | 379 | 49.74 | 106,593.5 | 49.75 | 106,596.5 | 49.75 | +3 | +79.16 | 0 | 0 |
| 2026/02/10 | 2,785 | +10 | +0.36 | 1,024 | 282,219.5 | 605 | 59.08 | 166,227.5 | 58.9 | 166,934 | 59.15 | +706.5 | +11,677.69 | 1 | 0.1 |
| 2026/02/09 | 2,775 | +105 | +3.93 | 1,286 | 362,647 | 636 | 49.46 | 179,368.5 | 49.46 | 179,306.5 | 49.44 | -62 | -974.84 | 0 | 0 |
| 2026/02/06 | 2,670 | -80 | -2.91 | 1,059 | 284,432 | 564 | 53.26 | 151,457.5 | 53.25 | 151,779 | 53.36 | +321.5 | +5,700.35 | 0 | 0 |
| 2026/02/05 | 2,750 | +0 | +0 | 1,543 | 428,615 | 879 | 56.97 | 243,802.5 | 56.88 | 244,356.5 | 57.01 | +554 | +6,302.62 | 0 | 0 |
| 2026/02/04 | 2,750 | -95 | -3.34 | 1,655 | 456,951 | 716 | 43.26 | 197,876.5 | 43.3 | 198,998 | 43.55 | +1,121.5 | +15,663.41 | 0 | 0 |
| 2026/02/03 | 2,845 | +215 | +8.17 | 1,922 | 539,074 | 884 | 45.99 | 247,147.5 | 45.85 | 248,354 | 46.07 | +1,206.5 | +13,648.19 | 0 | 0 |
| 2026/02/02 | 2,630 | +115 | +4.57 | 1,780 | 463,680 | 873 | 49.04 | 225,328.5 | 48.6 | 227,331.5 | 49.03 | +2,003 | +22,943.87 | 2 | 0.11 |
| 2026/01/30 | 2,515 | -80 | -3.08 | 1,667 | 431,467 | 722 | 43.31 | 188,621 | 43.72 | 189,180.5 | 43.85 | +559.5 | +7,749.31 | 0 | 0 |
| 2026/01/29 | 2,595 | -60 | -2.26 | 1,069 | 281,305.5 | 528 | 49.39 | 138,977.5 | 49.4 | 139,330.5 | 49.53 | +353 | +6,685.61 | 0 | 0 |
| 2026/01/28 | 2,655 | -80 | -2.93 | 1,393 | 370,993 | 634 | 45.51 | 168,794 | 45.5 | 169,219.5 | 45.61 | +425.5 | +6,711.36 | 0 | 0 |
| 2026/01/27 | 2,735 | +150 | +5.8 | 1,612 | 441,834 | 766 | 47.52 | 209,658.5 | 47.45 | 210,173 | 47.57 | +514.5 | +6,716.71 | 2 | 0.12 |
| 2026/01/26 | 2,585 | +40 | +1.57 | 1,216 | 310,742 | 731 | 60.12 | 186,331 | 59.96 | 187,063 | 60.2 | +732 | +10,013.68 | 1 | 0.08 |
| 2026/01/23 | 2,545 | +130 | +5.38 | 1,293 | 319,090.5 | 552 | 42.69 | 134,770.5 | 42.24 | 135,690 | 42.52 | +919.5 | +16,657.61 | 0 | 0 |
| 2026/01/22 | 2,415 | -45 | -1.83 | 1,592 | 391,177.5 | 716 | 44.97 | 176,071.5 | 45.01 | 176,779 | 45.19 | +707.5 | +9,881.28 | 0 | 0 |
| 2026/01/21 | 2,460 | +10 | +0.41 | 1,928 | 472,209 | 1,003 | 52.02 | 245,197.5 | 51.93 | 245,596.5 | 52.01 | +399 | +3,978.07 | 0 | 0 |
| 2026/01/20 | 2,450 | +135 | +5.83 | 2,180 | 529,358.5 | 1,220 | 55.96 | 294,974.5 | 55.72 | 296,252 | 55.96 | +1,277.5 | +10,471.31 | 0 | 0 |
| 2026/01/19 | 2,315 | +15 | +0.65 | 880 | 202,530 | 424 | 48.18 | 97,466.5 | 48.12 | 97,562.5 | 48.17 | +96 | +2,264.15 | 0 | 0 |
| 2026/01/16 | 2,300 | +70 | +3.14 | 1,412 | 323,857 | 609 | 43.13 | 139,304 | 43.01 | 139,640 | 43.12 | +336 | +5,517.24 | 1 | 0.07 |
| 2026/01/15 | 2,230 | -115 | -4.9 | 1,694 | 380,215.5 | 673 | 39.73 | 151,063.5 | 39.73 | 151,845.5 | 39.94 | +782 | +11,619.61 | 1 | 0.06 |
| 2026/01/14 | 2,345 | +70 | +3.08 | 1,773 | 411,989 | 1,002 | 56.51 | 231,926.5 | 56.29 | 232,768 | 56.5 | +841.5 | +8,398.2 | 0 | 0 |
| 2026/01/13 | 2,275 | +75 | +3.41 | 1,928 | 437,761 | 1,055 | 54.72 | 239,269 | 54.66 | 239,453 | 54.7 | +184 | +1,744.08 | 0 | 0 |
| 2026/01/12 | 2,200 | -30 | -1.35 | 1,998 | 442,301.5 | 1,030 | 51.55 | 228,571 | 51.68 | 228,343 | 51.63 | -228 | -2,213.59 | 1 | 0.05 |
| 2026/01/09 | 2,230 | +110 | +5.19 | 2,343 | 504,550.5 | 1,264 | 53.95 | 270,704 | 53.65 | 272,508.5 | 54.01 | +1,804.5 | +14,276.11 | 2 | 0.09 |
| 2026/01/08 | 2,120 | -35 | -1.62 | 1,446 | 315,941.5 | 830 | 57.4 | 181,158.5 | 57.34 | 181,322.5 | 57.39 | +164 | +1,975.9 | 1 | 0.07 |
| 2026/01/07 | 2,155 | +5 | +0.23 | 1,162 | 253,452.5 | 643 | 55.34 | 140,075.5 | 55.27 | 140,476.5 | 55.43 | +401 | +6,236.39 | 0 | 0 |
| 2026/01/06 | 2,150 | +0 | +0 | 1,715 | 367,233.5 | 786 | 45.83 | 167,936 | 45.73 | 168,170.5 | 45.79 | +234.5 | +2,983.46 | 2 | 0.12 |
| 2026/01/05 | 2,150 | -110 | -4.87 | 1,416 | 309,558 | 427 | 30.16 | 92,965.5 | 30.03 | 93,796.5 | 30.3 | +831 | +19,461.36 | 0 | 0 |
| 2026/01/02 | 2,260 | +10 | +0.44 | 815 | 182,259.5 | 360 | 44.17 | 80,341 | 44.08 | 80,776 | 44.32 | +435 | +12,083.33 | 0 | 0 |
| 2025/12/31 | 2,250 | -15 | -0.66 | 427 | 96,430 | 186 | 43.56 | 42,029.5 | 43.59 | 42,069 | 43.63 | +39.5 | +2,123.66 | 0 | 0 |
| 2025/12/30 | 2,265 | +35 | +1.57 | 815 | 184,494.5 | 413 | 50.67 | 93,340 | 50.59 | 93,477 | 50.67 | +137 | +3,317.19 | 0 | 0 |
| 2025/12/29 | 2,230 | -130 | -5.51 | 1,801 | 409,960 | 693 | 38.48 | 157,787.5 | 38.49 | 159,087.5 | 38.81 | +1,300 | +18,759.02 | -- | -- |
| 2025/12/26 | 2,360 | +55 | +2.39 | 2,134 | 511,425.5 | 1,397 | 65.46 | 333,973 | 65.3 | 335,007.5 | 65.5 | +1,034.5 | +7,405.15 | -- | -- |
| 2025/12/19 | 2,305 | +100 | +4.54 | 1,016 | 231,172 | 556 | 54.72 | 125,979 | 54.5 | 126,828.5 | 54.86 | +849.5 | +15,278.78 | -- | -- |
| 2025/12/18 | 2,205 | -35 | -1.56 | 843 | 188,139 | 463 | 54.92 | 103,228.5 | 54.87 | 103,483.5 | 55 | +255 | +5,507.56 | -- | -- |
| 2025/12/17 | 2,240 | -55 | -2.4 | 1,208 | 272,130 | 561 | 46.44 | 126,486 | 46.48 | 126,742.5 | 46.57 | +256.5 | +4,572.19 | -- | -- |
| 2025/12/16 | 2,295 | -75 | -3.16 | 1,500 | 349,572 | 769 | 51.27 | 179,504.5 | 51.35 | 180,160.5 | 51.54 | +656 | +8,530.56 | -- | -- |
| 2025/12/15 | 2,370 | -5 | -0.21 | 765 | 180,271.5 | 438 | 57.25 | 103,131.5 | 57.21 | 103,396.5 | 57.36 | +265 | +6,050.23 | -- | -- |
| 2025/11/26 | 2,100 | +40 | +1.94 | 1,582 | 330,220.5 | 695 | 43.93 | 144,818.5 | 43.86 | 144,938.5 | 43.89 | +120 | +1,726.62 | -- | -- |
| 2025/11/25 | 2,060 | +125 | +6.46 | 2,573 | 529,826.5 | 1,167 | 45.36 | 239,920.5 | 45.28 | 240,379 | 45.37 | +458.5 | +3,928.88 | -- | -- |
| 2025/11/24 | 1,935 | +95 | +5.16 | 1,933 | 373,500 | 1,060 | 54.84 | 204,282.5 | 54.69 | 204,814 | 54.84 | +531.5 | +5,014.15 | -- | -- |
| 2025/11/21 | 1,840 | -70 | -3.66 | 1,487 | 271,826.5 | 871 | 58.57 | 159,208.5 | 58.57 | 159,389 | 58.64 | +180.5 | +2,072.33 | -- | -- |
| 2025/11/20 | 1,910 | +130 | +7.3 | 1,821 | 346,080.5 | 888 | 48.76 | 168,457.5 | 48.68 | 168,864 | 48.79 | +406.5 | +4,577.7 | -- | -- |
| 2025/11/19 | 1,780 | -45 | -2.47 | 1,238 | 220,768.5 | 636 | 51.37 | 113,440 | 51.38 | 113,737.5 | 51.52 | +297.5 | +4,677.67 | -- | -- |
| 2025/11/18 | 1,825 | -55 | -2.93 | 1,775 | 332,825 | 935 | 52.68 | 175,918 | 52.86 | 176,299 | 52.97 | +381 | +4,074.87 | -- | -- |
| 2025/11/17 | 1,880 | -20 | -1.05 | 1,455 | 275,345.5 | 713 | 49 | 134,569.5 | 48.87 | 135,270 | 49.13 | +700.5 | +9,824.68 | -- | -- |
| 2025/11/14 | 1,900 | +100 | +5.56 | 3,250 | 612,479.5 | 1,430 | 44 | 268,180 | 43.79 | 269,412 | 43.99 | +1,232 | +8,615.38 | -- | -- |
| 2025/11/13 | 1,800 | +80 | +4.65 | 2,062 | 374,099.5 | 1,052 | 51.02 | 190,519.5 | 50.93 | 191,274 | 51.13 | +754.5 | +7,172.05 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
