6224
71.3
TWD-2.60 (-3.52%)
2026.10.27收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2026/04/17) 當沖狀況。整體成交張數為363張，佔整體市場成交張數的22.48%。當日現股當沖之總損益為+25.76萬元、每張平均損益則為+710元。
開盤價
73.9
收盤價
71.3
當日範圍
71 - 74.5
成交張數
293
開盤價(昨)
78.5
收盤價(昨)
73.9
昨日範圍
73.9 - 80.7
成交張數(昨)
625
成交金額
2115.46萬
成交金額(昨)
4809.40萬
52週範圍
39.05 - 95
發行股數
8565萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
73.9
收盤價
71.3
成交張數
293
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/17 | 61.1 | +1.9 | +3.21 | 1,615 | 9,685.19 | 363 | 22.48 | 2,161.58 | 22.32 | 2,187.34 | 22.58 | +25.76 | +709.64 | -- | -- |
| 2026/04/16 | 59.2 | +1.5 | +4.87 | 3,141 | 18,571.53 | 1,063 | 33.85 | 6,265.59 | 33.74 | 6,331.06 | 34.09 | +65.47 | +615.9 | -- | -- |
| 2026/04/15 | 57.7 | +5.1 | +9.7 | 4,103 | 23,409.5 | 1,246 | 30.37 | 7,090.26 | 30.29 | 7,131.8 | 30.47 | +41.54 | +333.39 | -- | -- |
| 2026/04/14 | 52.6 | +4.75 | +9.93 | 1,870 | 9,798.07 | 368 | 19.68 | 1,931.45 | 19.71 | 1,930.97 | 19.71 | -0.48 | -13.04 | -- | -- |
| 2026/04/13 | 47.85 | +4.35 | +10 | 6,918 | 29,182.75 | 55 | 0.8 | 260.18 | 0.89 | 262.64 | 0.9 | +2.46 | +448.18 | -- | -- |
| 2026/04/10 | 43.5 | +2.85 | +7.01 | 521 | 2,210.67 | 123 | 23.62 | 513.19 | 23.21 | 526.56 | 23.82 | +13.37 | +1,086.99 | -- | -- |
| 2026/04/09 | 40.65 | +0.15 | +0.37 | 99 | 400.63 | 17 | 17.26 | 68.86 | 17.19 | 69.11 | 17.25 | +0.25 | +147.06 | -- | -- |
| 2026/04/08 | 40.5 | +0.85 | +2.14 | 114 | 462.1 | 19 | 16.72 | 77.11 | 16.69 | 77.39 | 16.75 | +0.28 | +144.74 | -- | -- |
| 2026/04/07 | 39.65 | -0.2 | -0.5 | 95 | 373.97 | 14 | 14.79 | 55.12 | 14.74 | 55.55 | 14.86 | +0.44 | +314.29 | -- | -- |
| 2026/04/02 | 39.85 | -0.2 | -0.5 | 73 | 289.86 | 19 | 26.08 | 75.64 | 26.1 | 75.69 | 26.11 | +0.05 | +26.32 | -- | -- |
| 2026/04/01 | 40.05 | +1 | +2.56 | 59 | 234.16 | 11 | 18.77 | 44.04 | 18.81 | 44.02 | 18.8 | -0.01 | -13.64 | -- | -- |
| 2026/03/31 | 39.05 | -1.05 | -2.62 | 212 | 836.12 | 13 | 6.12 | 51.56 | 6.17 | 51.15 | 6.12 | -0.41 | -319.23 | -- | -- |
| 2026/03/30 | 40.1 | -0.8 | -1.96 | 99 | 394.63 | 11 | 11.15 | 43.99 | 11.15 | 44.17 | 11.19 | +0.17 | +159.09 | -- | -- |
| 2026/03/27 | 40.9 | +0.65 | +1.61 | 96 | 392.23 | 16 | 16.62 | 65.17 | 16.61 | 65.19 | 16.62 | +0.03 | +18.75 | -- | -- |
| 2026/03/26 | 40.25 | -0.85 | -2.07 | 149 | 613.58 | 33 | 22.09 | 136.31 | 22.22 | 134.65 | 21.94 | -1.66 | -503.03 | -- | -- |
| 2026/03/25 | 41.1 | +1.55 | +3.92 | 152 | 619.08 | 23 | 15.16 | 93.55 | 15.11 | 93.89 | 15.17 | +0.34 | +150 | -- | -- |
| 2026/03/24 | 39.55 | +0.05 | +0.13 | 202 | 798.85 | 55 | 27.29 | 217.49 | 27.22 | 218.51 | 27.35 | +1.03 | +187.27 | -- | -- |
| 2026/03/23 | 39.5 | -0.55 | -1.37 | 173 | 680.73 | 48 | 27.71 | 188 | 27.62 | 188.63 | 27.71 | +0.63 | +131.25 | -- | -- |
| 2026/03/20 | 40.05 | -0.45 | -1.11 | 260 | 1,046.66 | 25 | 9.61 | 101.31 | 9.68 | 101.17 | 9.67 | -0.14 | -54 | -- | -- |
| 2026/03/19 | 40.5 | -0.6 | -1.46 | 118 | 482.66 | 12 | 10.14 | 49.11 | 10.17 | 49.05 | 10.16 | -0.06 | -50 | -- | -- |
| 2026/03/18 | 41.1 | -0.35 | -0.84 | 124 | 514.11 | 21 | 16.87 | 86.6 | 16.84 | 87.23 | 16.97 | +0.64 | +302.38 | -- | -- |
| 2026/03/17 | 41.45 | +1.05 | +2.6 | 176 | 729.48 | 39 | 22.13 | 160.68 | 22.03 | 162.23 | 22.24 | +1.55 | +397.44 | -- | -- |
| 2026/03/16 | 40.4 | -0.4 | -0.98 | 120 | 484.64 | 9 | 7.5 | 36.42 | 7.51 | 36.47 | 7.53 | +0.05 | +55.56 | -- | -- |
| 2026/03/13 | 40.8 | +0.1 | +0.25 | 80 | 329 | 18 | 22.4 | 73.68 | 22.39 | 73.67 | 22.39 | -0.01 | -2.78 | -- | -- |
| 2026/03/12 | 40.7 | -0.6 | -1.45 | 148 | 602.27 | 23 | 15.56 | 93.82 | 15.58 | 93.78 | 15.57 | -0.04 | -15.22 | -- | -- |
| 2026/03/11 | 41.3 | -0.15 | -0.36 | 177 | 739.43 | 31 | 17.47 | 130.12 | 17.6 | 129.16 | 17.47 | -0.96 | -311.29 | -- | -- |
| 2026/03/10 | 41.45 | +0.35 | +0.85 | 86 | 359.43 | 24 | 27.75 | 99.72 | 27.74 | 99.77 | 27.76 | +0.05 | +20.83 | -- | -- |
| 2026/03/09 | 41.1 | -2 | -4.64 | 186 | 761.12 | 30 | 16.11 | 122.31 | 16.07 | 122.84 | 16.14 | +0.53 | +176.67 | -- | -- |
| 2026/03/06 | 43.1 | +0.8 | +1.89 | 139 | 592.82 | 23 | 16.56 | 97.95 | 16.52 | 98.25 | 16.57 | +0.29 | +126.09 | -- | -- |
| 2026/03/05 | 42.3 | +0.95 | +2.3 | 118 | 498.49 | 12 | 10.17 | 50.48 | 10.13 | 50.76 | 10.18 | +0.28 | +233.33 | -- | -- |
| 2026/03/04 | 41.35 | -1.45 | -3.39 | 363 | 1,491.77 | 81 | 22.3 | 332.54 | 22.29 | 334.92 | 22.45 | +2.38 | +293.83 | -- | -- |
| 2026/03/03 | 42.8 | -0.25 | -0.58 | 159 | 679.29 | 49 | 30.78 | 208.76 | 30.73 | 209.9 | 30.9 | +1.14 | +231.63 | -- | -- |
| 2026/03/02 | 43.05 | -0.85 | -1.94 | 189 | 809.34 | 52 | 27.49 | 220.65 | 27.26 | 223.82 | 27.66 | +3.18 | +611.54 | -- | -- |
| 2026/02/26 | 43.9 | +0.75 | +1.74 | 296 | 1,287.65 | 34 | 11.51 | 146.78 | 11.4 | 148.13 | 11.5 | +1.35 | +397.06 | -- | -- |
| 2026/02/25 | 43.15 | +0.25 | +0.58 | 244 | 1,050.54 | 40 | 16.4 | 172.05 | 16.38 | 172.44 | 16.41 | +0.39 | +96.25 | -- | -- |
| 2026/02/24 | 42.9 | +0.45 | +1.06 | 150 | 641.33 | 16 | 10.67 | 68.3 | 10.65 | 68.58 | 10.69 | +0.28 | +178.12 | -- | -- |
| 2026/02/23 | 42.45 | +1.15 | +2.78 | 178 | 755.06 | 28 | 15.69 | 117.79 | 15.6 | 118.35 | 15.67 | +0.56 | +200 | -- | -- |
| 2026/02/11 | 41.3 | +0.75 | +1.85 | 144 | 591.17 | 21 | 14.59 | 86.3 | 14.6 | 86.41 | 14.62 | +0.1 | +50 | -- | -- |
| 2026/02/10 | 40.55 | +0 | +0 | 130 | 527.47 | 41 | 31.62 | 167.04 | 31.67 | 166.55 | 31.58 | -0.49 | -120.73 | -- | -- |
| 2026/02/09 | 40.55 | -0.25 | -0.61 | 179 | 729.63 | 51 | 28.44 | 207.66 | 28.46 | 207.84 | 28.49 | +0.19 | +37.25 | -- | -- |
| 2026/02/06 | 40.8 | -0.9 | -2.16 | 94 | 383.68 | 14 | 14.82 | 56.71 | 14.78 | 57.15 | 14.9 | +0.44 | +314.29 | -- | -- |
| 2026/02/05 | 41.7 | -2.1 | -4.79 | 170 | 717.48 | 31 | 18.22 | 131.17 | 18.28 | 131.03 | 18.26 | -0.14 | -45.16 | -- | -- |
| 2026/02/04 | 43.8 | +3.35 | +8.28 | 539 | 2,301.1 | 109 | 20.23 | 458.43 | 19.92 | 466.57 | 20.28 | +8.15 | +747.71 | -- | -- |
| 2026/02/03 | 40.45 | +0.6 | +1.51 | 124 | 498.92 | 20 | 16.11 | 80.57 | 16.15 | 80.63 | 16.16 | +0.06 | +30 | -- | -- |
| 2026/02/02 | 39.85 | -0.65 | -1.6 | 250 | 992.54 | 53 | 21.19 | 210.32 | 21.19 | 210.51 | 21.21 | +0.2 | +36.79 | -- | -- |
| 2026/01/30 | 40.5 | -0.35 | -0.86 | 182 | 735.83 | 31 | 16.99 | 125.08 | 17 | 125.11 | 17 | +0.03 | +9.68 | -- | -- |
| 2026/01/29 | 40.85 | -0.8 | -1.92 | 389 | 1,596.73 | 37 | 9.5 | 151.94 | 9.52 | 152.29 | 9.54 | +0.35 | +95.95 | -- | -- |
| 2026/01/28 | 41.65 | -0.35 | -0.83 | 242 | 1,008.63 | 42 | 17.33 | 174.9 | 17.34 | 175.02 | 17.35 | +0.12 | +29.76 | -- | -- |
| 2026/01/27 | 42 | -0.15 | -0.36 | 229 | 959.88 | 50 | 21.84 | 209.84 | 21.86 | 210.03 | 21.88 | +0.2 | +39 | -- | -- |
| 2026/01/26 | 42.15 | -0.65 | -1.52 | 137 | 578.48 | 11 | 8.02 | 46.37 | 8.02 | 46.6 | 8.06 | +0.23 | +213.64 | -- | -- |
| 2026/01/23 | 42.8 | -1.05 | -2.39 | 105 | 451.52 | 23 | 21.94 | 99 | 21.93 | 99.55 | 22.05 | +0.55 | +236.96 | -- | -- |
| 2026/01/22 | 43.85 | +1 | +2.33 | 180 | 788.98 | 31 | 17.23 | 135.19 | 17.13 | 136.22 | 17.27 | +1.03 | +333.87 | -- | -- |
| 2026/01/21 | 42.85 | -0.95 | -2.17 | 175 | 754.44 | 34 | 19.38 | 146.24 | 19.38 | 147.11 | 19.5 | +0.87 | +255.88 | -- | -- |
| 2026/01/20 | 43.8 | -0.7 | -1.57 | 144 | 629.92 | 28 | 19.47 | 122.66 | 19.47 | 122.72 | 19.48 | +0.07 | +25 | -- | -- |
| 2026/01/19 | 44.5 | +0.55 | +1.25 | 289 | 1,291.81 | 68 | 23.57 | 303.65 | 23.51 | 304.61 | 23.58 | +0.96 | +141.18 | -- | -- |
| 2026/01/16 | 43.95 | -0.6 | -1.35 | 187 | 822.14 | 40 | 21.44 | 176.21 | 21.43 | 176.62 | 21.48 | +0.41 | +103.75 | -- | -- |
| 2026/01/15 | 44.55 | +1.25 | +2.89 | 339 | 1,503.7 | 101 | 29.81 | 448.71 | 29.84 | 449.15 | 29.87 | +0.43 | +43.07 | -- | -- |
| 2026/01/14 | 43.3 | +1.95 | +4.72 | 350 | 1,515.92 | 57 | 16.27 | 245.03 | 16.16 | 248.03 | 16.36 | +2.99 | +524.56 | -- | -- |
| 2026/01/13 | 41.35 | -0.25 | -0.6 | 174 | 716.99 | 47 | 27.08 | 194.47 | 27.12 | 194.78 | 27.17 | +0.3 | +64.89 | -- | -- |
| 2026/01/12 | 41.6 | -1.35 | -3.14 | 482 | 2,000.6 | 89 | 18.48 | 370.21 | 18.51 | 370.17 | 18.5 | -0.04 | -5.06 | -- | -- |
| 2026/01/09 | 42.95 | -0.05 | -0.12 | 88 | 376.09 | 25 | 28.37 | 106.72 | 28.38 | 106.86 | 28.41 | +0.14 | +56 | -- | -- |
| 2026/01/08 | 43 | -1.2 | -2.71 | 113 | 486.94 | 19 | 16.86 | 82.01 | 16.84 | 82.34 | 16.91 | +0.34 | +176.32 | -- | -- |
| 2026/01/07 | 44.2 | -0.6 | -1.34 | 174 | 772.77 | 29 | 16.65 | 128.74 | 16.66 | 129.21 | 16.72 | +0.47 | +160.34 | -- | -- |
| 2026/01/06 | 44.8 | +0.6 | +1.36 | 198 | 889.18 | 22 | 11.1 | 98.33 | 11.06 | 98.98 | 11.13 | +0.65 | +293.18 | -- | -- |
| 2026/01/05 | 44.2 | +0 | +0 | 246 | 1,089.38 | 87 | 35.39 | 384.71 | 35.31 | 386.35 | 35.46 | +1.63 | +187.36 | -- | -- |
| 2026/01/02 | 44.2 | +1.2 | +2.79 | 259 | 1,139.43 | 64 | 24.69 | 280.97 | 24.66 | 281.79 | 24.73 | +0.82 | +128.12 | -- | -- |
| 2025/12/31 | 43 | +0.5 | +1.18 | 125 | 534.89 | 21 | 16.79 | 89.57 | 16.75 | 89.73 | 16.78 | +0.16 | +76.19 | -- | -- |
| 2025/12/30 | 42.5 | +0.2 | +0.47 | 105 | 441.66 | 35 | 33.42 | 147.39 | 33.37 | 147.63 | 33.43 | +0.24 | +68.57 | -- | -- |
| 2025/12/29 | 42.3 | +0.45 | +1.08 | 56 | 234.55 | 8 | 14.38 | 33.81 | 14.42 | 33.88 | 14.44 | +0.06 | +75 | -- | -- |
| 2025/12/26 | 41.85 | -0.55 | -1.3 | 84 | 352.18 | 14 | 16.76 | 59.06 | 16.77 | 59.09 | 16.78 | +0.03 | +17.86 | -- | -- |
| 2025/12/19 | 41.7 | +0.15 | +0.36 | 55 | 228.93 | 8 | 14.55 | 33.32 | 14.55 | 33.36 | 14.57 | +0.04 | +50 | -- | -- |
| 2025/12/18 | 41.55 | -1 | -2.35 | 75 | 314 | 16 | 21.37 | 67.37 | 21.46 | 67.44 | 21.48 | +0.07 | +46.88 | -- | -- |
| 2025/12/17 | 42.55 | +0.1 | +0.24 | 93 | 393.1 | 18 | 19.45 | 76.38 | 19.43 | 76.83 | 19.54 | +0.45 | +250 | -- | -- |
| 2025/12/16 | 42.45 | -0.55 | -1.28 | 103 | 436.17 | 28 | 27.12 | 118.12 | 27.08 | 118.28 | 27.12 | +0.15 | +55.36 | -- | -- |
| 2025/12/15 | 43 | +0.7 | +1.65 | 156 | 673.41 | 47 | 30.11 | 202.66 | 30.1 | 202.65 | 30.09 | -0.01 | -3.19 | -- | -- |
| 2025/11/26 | 41.2 | +0 | +0 | 154 | 652.18 | 14 | 8.82 | 57.2 | 8.77 | 57.62 | 8.83 | +0.42 | +300 | -- | -- |
| 2025/11/25 | 41.2 | +0.7 | +1.73 | 223 | 915.05 | 38 | 17.05 | 156.15 | 17.06 | 156.01 | 17.05 | -0.14 | -35.53 | -- | -- |
| 2025/11/24 | 40.5 | -1.45 | -3.46 | 552 | 2,244.46 | 137 | 24.83 | 557.82 | 24.85 | 556.92 | 24.81 | -0.9 | -65.33 | -- | -- |
| 2025/11/21 | 41.95 | -0.55 | -1.29 | 196 | 827.99 | 47 | 23.98 | 198.93 | 24.03 | 199.26 | 24.07 | +0.33 | +70.21 | -- | -- |
| 2025/11/20 | 42.5 | +0.25 | +0.59 | 151 | 647.47 | 30 | 19.86 | 128.75 | 19.88 | 128.66 | 19.87 | -0.09 | -28.33 | -- | -- |
| 2025/11/19 | 42.25 | -0.35 | -0.82 | 263 | 1,125.72 | 117 | 44.56 | 503.65 | 44.74 | 501.19 | 44.52 | -2.46 | -209.83 | -- | -- |
| 2025/11/18 | 42.6 | -1 | -2.29 | 459 | 1,979.73 | 142 | 30.93 | 612.38 | 30.93 | 615.73 | 31.1 | +3.35 | +235.92 | -- | -- |
| 2025/11/17 | 43.6 | -2 | -4.39 | 394 | 1,749.97 | 89 | 22.6 | 394.98 | 22.57 | 398.69 | 22.78 | +3.71 | +416.85 | -- | -- |
| 2025/11/14 | 45.6 | -1.1 | -2.36 | 307 | 1,408.12 | 92 | 30 | 422.68 | 30.02 | 423.44 | 30.07 | +0.76 | +82.61 | -- | -- |
| 2025/11/13 | 46.7 | +1.35 | +2.98 | 539 | 2,504.44 | 205 | 38.02 | 949.88 | 37.93 | 953.66 | 38.08 | +3.79 | +184.63 | -- | -- |
| 2025/11/12 | 45.35 | +0 | +0 | 164 | 745.76 | 29 | 17.69 | 131.97 | 17.7 | 132.29 | 17.74 | +0.33 | +112.07 | -- | -- |
| 2025/11/11 | 45.35 | +1.3 | +2.95 | 353 | 1,604.98 | 64 | 18.13 | 289.25 | 18.02 | 292.26 | 18.21 | +3.01 | +470.31 | -- | -- |
| 2025/11/10 | 44.05 | -0.45 | -1.01 | 184 | 812.52 | 56 | 30.41 | 248.84 | 30.63 | 248.91 | 30.63 | +0.07 | +11.61 | -- | -- |
| 2025/11/07 | 44.5 | -1.45 | -3.16 | 190 | 847.88 | 16 | 8.43 | 71.6 | 8.44 | 71.71 | 8.46 | +0.11 | +68.75 | -- | -- |
| 2025/11/06 | 45.95 | +1.55 | +3.49 | 220 | 1,008.68 | 43 | 19.5 | 196.22 | 19.45 | 197.19 | 19.55 | +0.97 | +225.58 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
