光鼎－法人買賣

法人買賣

光鼎最新法人買賣狀況

整理光鼎最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進6,489張、佔全市場比重的15.56%；其中外資買進6,485張、佔全市場比重的15.55%；自營商買進4張、佔全市場比重的0.01%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12,198張、佔全市場比重的29.24%；其中外資賣出12,166張、佔全市場比重的29.17%；自營商賣出32張、佔全市場比重的0.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光鼎持股淨買入(+)/淨賣出(-)張數為-5,709張，均價為NT$31.59元。

開盤價

29.5

收盤價

當日範圍

29.4 - 33

成交張數

33,484

開盤價(昨)

33.05

收盤價(昨)

昨日範圍

30 - 33.35

成交張數(昨)

41,711

成交金額

10.81億

成交金額(昨)

13.18億

52週範圍

6.35 - 34.15

發行股數

1億

市值

38億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

29.5

收盤價

成交張數

33,484

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	6,485	12,166	-5,681	買→賣
	金額(元)	2.0億	3.8億	-2億
	均價(元)	31.59	31.59	31.59
	佔成交比重(%)	15.5%	29.2%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	31.59	31.59	31.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	32	-28	買→賣
	金額(元)	12.6萬	101.1萬	-88萬
	均價(元)	31.59	31.59	31.59
	佔成交比重(%)	0.0%	0.1%	不適用
三大法人	張數	6,489	12,198	-5,709	買→賣
	金額(元)	2.0億	3.9億	-2億
	均價(元)	31.59	31.59	31.59
	佔成交比重(%)	15.6%	29.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

29.5

收盤價

成交張數

33,484

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	30	-2.6	-7.98	41,711	6,485	12,166	-5,681	3,446	+2.98	0	0	+0	4	32	-28	6,489	12,198	-5,709
2026/09/10	32.6	+2.95	+9.95	15,233	3,746	2,483	+1,263	9,047	+7.83	0	0	+0	18	0	+18	3,764	2,483	+1,281
2026/09/09	29.65	+0.05	+0.17	15,255	3,262	4,978	-1,716	7,770	+6.72	0	5	-5	5	6	-1	3,267	4,989	-1,722
2026/09/08	29.6	-2.8	-8.64	17,602	4,077	4,910	-833	9,481	+8.21	0	0	+0	5	3	+2	4,082	4,913	-831
2026/09/07	32.4	-1.1	-3.28	5,893	290	971	-681	10,290	+8.91	0	0	+0	0	0	+0	290	971	-681
2026/09/04	33.5	+1.5	+4.69	4,993	975	727	+248	10,980	+9.5	0	0	+0	0	0	+0	975	727	+248
2026/09/03	32	-2.15	-6.3	5,285	333	1,148	-815	10,830	+9.37	0	2	-2	1	0	+1	334	1,150	-816
2026/09/02	34.15	+0.15	+0.44	6,874	953	956	-3	11,655	+10.09	0	0	+0	2	1	+1	955	957	-2
2026/09/01	34	+2.4	+7.59	10,791	1,895	674	+1,221	11,774	+10.19	0	0	+0	8	0	+8	1,903	674	+1,229
2026/08/31	31.6	-2.4	-7.06	64,819	18,446	17,001	+1,445	10,568	+9.15	0	0	+0	5	20	-15	18,451	17,021	+1,430
2026/08/28	34	+3.05	+9.85	6,185	1,722	239	+1,483	9,205	+7.97	0	0	+0	19	46	-27	1,741	285	+1,456
2026/08/27	30.95	+2.8	+9.95	27,141	4,207	2,596	+1,611	7,740	+6.7	0	2	-2	118	132	-14	4,325	2,730	+1,595
2026/08/26	28.15	+2.55	+9.96	7,682	821	308	+513	6,128	+5.3	0	0	+0	61	1	+60	882	309	+573
2026/08/25	25.6	+2.3	+9.87	74,889	16,291	16,469	-178	5,599	+4.85	0	0	+0	1	0	+1	16,292	16,469	-177
2026/08/24	23.3	+2.1	+9.91	19,067	5,648	2,728	+2,920	5,739	+4.97	0	0	+0	0	10	-10	5,648	2,738	+2,910
2026/08/21	21.2	-0.8	-3.64	7,638	1,018	985	+33	2,778	+2.4	0	0	+0	0	10	-10	1,018	995	+23
2026/08/20	22	+0.7	+3.29	20,639	2,981	3,242	-261	2,509	+2.17	0	0	+0	0	1	-1	2,981	3,243	-262
2026/08/19	21.3	+0.2	+0.95	55,233	11,809	11,528	+281	2,721	+2.36	1	0	+1	2	24	-22	11,812	11,552	+260
2026/08/18	21.1	+1.9	+9.9	15,605	3,170	2,810	+360	2,436	+2.11	0	3	-3	1	12	-11	3,171	2,825	+346
2026/08/17	19.2	+0.15	+0.79	5,520	1,223	1,652	-429	1,953	+1.69	0	0	+0	12	2	+10	1,235	1,654	-419
2026/08/14	19.05	-0.55	-2.81	5,084	1,593	559	+1,034	2,365	+2.05	0	0	+0	12	0	+12	1,605	559	+1,046
2026/08/13	19.6	-0.7	-3.45	9,536	1,142	2,372	-1,230	1,317	+1.14	0	0	+0	31	0	+31	1,173	2,372	-1,199
2026/08/12	20.3	+0	+0	5,920	941	1,372	-431	2,530	+2.19	0	2	-2	34	2	+32	975	1,376	-401
2026/08/11	20.3	-1.1	-5.14	13,258	2,114	4,418	-2,304	2,949	+2.55	0	0	+0	0	0	+0	2,114	4,418	-2,304
2026/08/10	21.4	-0.65	-2.95	10,842	1,151	3,364	-2,213	5,224	+4.52	0	0	+0	0	0	+0	1,151	3,364	-2,213
2026/08/07	22.05	-0.8	-3.5	25,685	6,188	6,666	-478	7,397	+6.4	0	0	+0	11	51	-40	6,199	6,717	-518
2026/08/06	22.85	+2.05	+9.86	13,176	2,462	1,827	+635	7,808	+6.76	0	7	-7	40	16	+24	2,502	1,850	+652
2026/08/05	20.8	-1.2	-5.45	18,438	2,587	5,316	-2,729	7,185	+6.22	1	0	+1	2	2	+0	2,590	5,318	-2,728
2026/08/04	22	+0.45	+2.09	25,383	7,321	8,203	-882	9,877	+8.55	2	0	+2	0	150	-150	7,323	8,353	-1,030
2026/08/03	21.55	+1.95	+9.95	14,078	5,849	2,125	+3,724	10,510	+9.1	0	2	-2	158	15	+143	6,007	2,142	+3,865
2026/07/31	19.6	-0.7	-3.45	28,242	5,869	6,826	-957	6,824	+5.91	8	0	+8	2	0	+2	5,879	6,826	-947
2026/07/30	20.3	-2.25	-9.98	40,653	10,319	11,473	-1,154	7,745	+6.7	2	0	+2	4	26	-22	10,325	11,499	-1,174
2026/07/29	22.55	+2.05	+10	16,024	2,457	1,552	+905	8,809	+7.62	0	0	+0	185	196	-11	2,642	1,748	+894
2026/07/28	20.5	+1.85	+9.92	23,362	5,948	5,665	+283	7,861	+6.8	0	0	+0	34	6	+28	5,982	5,671	+311
2026/07/27	18.65	-0.15	-0.8	12,622	3,878	3,690	+188	7,563	+6.55	5	0	+5	1	59	-58	3,884	3,749	+135
2026/07/24	18.8	+0.8	+4.44	20,404	3,755	5,703	-1,948	7,372	+6.38	9	0	+9	123	83	+40	3,887	5,786	-1,899
2026/07/23	18	-1.1	-5.76	10,480	3,382	2,769	+613	9,251	+8.01	56	0	+56	10	0	+10	3,448	2,769	+679
2026/07/22	19.1	+0.8	+4.37	19,897	4,145	7,517	-3,372	8,629	+7.47	55	0	+55	26	49	-23	4,226	7,566	-3,340
2026/07/21	18.3	-2	-9.85	4,431	376	883	-507	11,945	+10.34	56	0	+56	0	664	-664	432	1,547	-1,115
2026/07/20	20.3	-2.25	-9.98	3,974	128	230	-102	12,452	+10.78	111	0	+111	4	56	-52	243	286	-43
2026/07/17	22.55	-2.5	-9.98	1,629	361	10	+351	12,554	+10.87	1	0	+1	2	0	+2	364	10	+354
2026/07/16	25.05	-2.75	-9.89	3,049	149	268	-119	12,203	+10.56	0	0	+0	2	308	-306	151	576	-425
2026/07/15	27.8	+1.95	+7.54	3,355	400	246	+154	12,322	+10.67	0	0	+0	49	10	+39	449	256	+193
2026/07/14	25.85	+0.2	+0.78	2,899	618	156	+462	12,168	+10.53	0	0	+0	178	29	+149	796	185	+611
2026/07/13	25.65	-0.95	-3.57	4,089	487	284	+203	11,706	+10.13	0	0	+0	110	3	+107	597	287	+310
2026/07/09	26.6	+1.35	+5.35	4,199	422	344	+78	11,503	+9.96	0	0	+0	787	28	+759	1,209	372	+837
2026/07/08	25.25	+1.65	+6.99	3,390	759	329	+430	11,425	+9.89	0	0	+0	1	3	-2	760	332	+428
2026/07/07	23.6	+0.5	+2.16	4,492	602	237	+365	10,995	+9.52	0	0	+0	3	0	+3	605	237	+368
2026/07/06	23.1	-0.9	-3.75	8,250	900	396	+504	10,630	+9.2	0	0	+0	48	0	+48	948	396	+552
2026/07/03	24	-2.65	-9.94	7,275	721	107	+614	10,126	+8.76	0	0	+0	134	0	+134	855	107	+748
2026/07/02	26.65	+2.4	+9.9	2,976	104	52	+52	9,512	+8.23	0	0	+0	0	0	+0	104	52	+52
2026/07/01	24.25	+2.2	+9.98	3,000	12	212	-200	9,460	+8.19	0	0	+0	0	2	-2	12	214	-202
2026/06/30	22.05	+2	+9.98	8,952	65	473	-408	9,660	+8.36	0	0	+0	0	19	-19	65	492	-427
2026/06/29	20.05	+1.8	+9.86	28,665	4,795	6,276	-1,481	10,098	+8.74	0	0	+0	22	23	-1	4,817	6,299	-1,482
2026/06/26	18.25	+1.65	+9.94	48,789	11,467	7,337	+4,130	11,624	+10.06	0	0	+0	106	176	-70	11,573	7,513	+4,060
2026/06/25	16.6	+1.5	+9.93	5,128	23	48	-25	7,405	+6.41	0	0	+0	89	0	+89	112	48	+64
2026/06/24	15.1	+1.35	+9.82	5,225	779	174	+605	7,480	+6.47	0	0	+0	18	15	+3	797	189	+608
2026/06/23	13.75	+1.25	+10	4,966	1,023	224	+799	6,820	+5.9	0	0	+0	6	7	-1	1,029	231	+798
2026/06/22	12.5	+0.1	+0.81	1,487	806	195	+611	6,021	+5.21	0	0	+0	0	2	-2	806	197	+609
2026/06/18	12.4	+0	+0	996	224	320	-96	5,377	+4.65	0	0	+0	0	2	-2	224	322	-98
2026/06/17	12.4	+0.35	+2.9	911	299	199	+100	5,418	+4.69	0	0	+0	6	6	+0	305	205	+100
2026/06/16	12.05	-0.25	-2.03	741	83	299	-216	5,312	+4.6	0	0	+0	1	2	-1	84	301	-217
2026/06/15	12.3	+0.2	+1.65	912	311	142	+169	5,527	+4.78	0	0	+0	1	0	+1	312	142	+170
2026/06/12	12.1	+0.2	+1.68	1,479	579	349	+230	5,354	+4.63	0	0	+0	11	1	+10	590	350	+240
2026/06/11	11.9	-0.45	-3.64	2,700	711	838	-127	5,120	+4.43	0	0	+0	22	3	+19	733	841	-108
2026/06/10	12.35	-0.75	-5.73	1,718	480	711	-231	5,210	+4.51	0	0	+0	1	2	-1	481	713	-232
2026/06/09	13.1	+0.3	+2.34	1,221	485	373	+112	5,365	+4.64	0	0	+0	1	1	+0	486	374	+112
2026/06/08	12.8	-0.8	-5.88	1,488	511	543	-32	5,250	+4.54	0	0	+0	9	8	+1	520	551	-31
2026/06/05	13.6	+0	+0	1,947	806	509	+297	5,298	+4.59	0	0	+0	0	1	-1	806	510	+296
2026/06/04	13.6	-0.4	-2.86	2,305	386	848	-462	4,994	+4.32	0	0	+0	0	2	-2	386	850	-464
2026/06/03	14	+0.45	+3.32	5,000	2,448	927	+1,521	5,480	+4.74	0	0	+0	0	0	+0	2,448	927	+1,521
2026/06/02	13.55	+0	+0	3,345	1,290	1,412	-122	3,958	+3.43	0	0	+0	0	2	-2	1,290	1,414	-124
2026/06/01	13.55	+0.55	+4.23	2,779	1,325	319	+1,006	4,063	+3.52	0	0	+0	3	1	+2	1,328	320	+1,008
2026/05/29	13	-0.05	-0.38	1,595	510	314	+196	3,065	+2.65	0	0	+0	2	1	+1	512	315	+197
2026/05/28	13.05	-0.35	-2.61	2,577	157	65	+92	2,860	+2.48	0	0	+0	0	2	-2	157	67	+90
2026/05/27	13.4	+0.1	+0.75	2,149	828	365	+463	2,644	+2.29	0	0	+0	2	1	+1	830	366	+464
2026/05/26	13.3	-0.7	-5	2,498	785	495	+290	2,179	+1.89	0	0	+0	1	1	+0	786	496	+290
2026/05/25	14	+0.85	+6.46	6,723	1,286	1,578	-292	1,889	+1.64	0	0	+0	7	11	-4	1,293	1,589	-296
2026/05/22	13.15	+0.65	+5.2	3,367	1,151	393	+758	2,181	+1.89	0	0	+0	4	20	-16	1,155	413	+742
2026/05/21	12.5	+0.2	+1.63	941	248	111	+137	1,423	+1.23	0	0	+0	20	4	+16	268	115	+153
2026/05/20	12.3	+0.35	+2.93	944	306	81	+225	1,286	+1.11	0	0	+0	5	1	+4	311	82	+229
2026/05/19	11.95	-0.2	-1.65	789	192	138	+54	1,061	+0.92	0	0	+0	0	2	-2	192	140	+52
2026/05/18	12.15	+0.45	+3.85	743	157	65	+92	1,007	+0.87	0	0	+0	0	2	-2	157	67	+90
2026/05/15	11.7	-0.35	-2.9	1,187	71	66	+5	915	+0.79	0	0	+0	5	0	+5	76	66	+10
2026/05/14	12.05	-0.1	-0.82	772	64	127	-63	910	+0.79	0	0	+0	0	0	+0	64	127	-63
2026/05/13	12.15	-0.4	-3.19	1,072	37	295	-258	973	+0.84	0	0	+0	0	2	-2	37	297	-260
2026/05/12	12.55	+0.35	+2.87	1,371	492	125	+367	1,231	+1.07	0	0	+0	2	2	+0	494	127	+367
2026/05/11	12.2	-0.1	-0.81	1,056	138	162	-24	864	+0.75	0	0	+0	2	19	-17	140	181	-41
2026/05/08	12.3	-0.3	-2.38	1,089	178	239	-61	888	+0.77	0	0	+0	1	0	+1	179	239	-60
2026/05/07	12.6	+0.25	+2.02	2,062	275	339	-64	949	+0.82	0	0	+0	18	2	+16	293	341	-48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務