6230
127
TWD-2.00 (-1.55%)
2026.05.20收盤
尼得科超眾－現股當沖
尼得科超眾最新現股當沖狀況
整理尼得科超眾最新(2026/04/24) 當沖狀況。整體成交張數為175張，佔整體市場成交張數的36.09%。當日現股當沖之總損益為+31.75萬元、每張平均損益則為+1,814元。
開盤價
132.5
收盤價
127
當日範圍
127 - 132.5
成交張數
89
開盤價(昨)
126.5
收盤價(昨)
129
昨日範圍
126.5 - 132
成交張數(昨)
115
成交金額
1145.41萬
成交金額(昨)
1489.75萬
52週範圍
107.5 - 182.5
發行股數
8634萬
市值
110億
現股當沖－歷史逐日資訊
開盤價
132.5
收盤價
127
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 168 | +15 | +9.8 | 485 | 7,971.31 | 175 | 36.09 | 2,855.65 | 35.82 | 2,887.4 | 36.22 | +31.75 | +1,814.29 | 0 | 0 |
| 2026/04/23 | 153 | -13.5 | -8.11 | 275 | 4,319.59 | 64 | 23.3 | 1,026.35 | 23.76 | 996.25 | 23.06 | -30.1 | -4,703.12 | 0 | 0 |
| 2026/04/22 | 166.5 | +3.5 | +2.15 | 287 | 4,816.45 | 87 | 30.31 | 1,454.5 | 30.2 | 1,465.3 | 30.42 | +10.8 | +1,241.38 | 0 | 0 |
| 2026/04/21 | 163 | +2.5 | +1.56 | 157 | 2,532.01 | 22 | 14 | 351.75 | 13.89 | 355.95 | 14.06 | +4.2 | +1,909.09 | 0 | 0 |
| 2026/04/20 | 160.5 | -0.5 | -0.31 | 153 | 2,514.34 | 33 | 21.55 | 545.35 | 21.69 | 539.9 | 21.47 | -5.45 | -1,651.52 | 0 | 0 |
| 2026/04/17 | 161 | +6 | +3.87 | 222 | 3,587.83 | 63 | 28.38 | 1,017.2 | 28.35 | 1,021.55 | 28.47 | +4.35 | +690.48 | 0 | 0 |
| 2026/04/16 | 155 | -6 | -3.73 | 174 | 2,742.62 | 45 | 25.9 | 709.85 | 25.88 | 715.05 | 26.07 | +5.2 | +1,155.56 | 0 | 0 |
| 2026/04/15 | 161 | +9.5 | +6.27 | 233 | 3,687.91 | 62 | 26.6 | 971.25 | 26.34 | 986.5 | 26.75 | +15.25 | +2,459.68 | 0 | 0 |
| 2026/04/14 | 151.5 | +4 | +2.71 | 162 | 2,443.93 | 63 | 38.9 | 950.15 | 38.88 | 951.75 | 38.94 | +1.6 | +253.97 | 0 | 0 |
| 2026/04/13 | 147.5 | +3 | +2.08 | 178 | 2,595.05 | 38 | 21.32 | 548.85 | 21.15 | 553.85 | 21.34 | +5 | +1,315.79 | 0 | 0 |
| 2026/04/10 | 144.5 | +0 | +0 | 105 | 1,527.83 | 33 | 31.35 | 479.15 | 31.36 | 480.25 | 31.43 | +1.1 | +333.33 | 0 | 0 |
| 2026/04/09 | 144.5 | -1.5 | -1.03 | 134 | 1,928.17 | 38 | 28.39 | 547.85 | 28.41 | 548.05 | 28.42 | +0.2 | +52.63 | 0 | 0 |
| 2026/04/08 | 146 | +5 | +3.55 | 129 | 1,901.79 | 41 | 31.74 | 601.55 | 31.63 | 605.75 | 31.85 | +4.2 | +1,024.39 | 0 | 0 |
| 2026/04/07 | 141 | -1 | -0.7 | 63 | 894.58 | 13 | 20.78 | 186.2 | 20.81 | 185.85 | 20.78 | -0.35 | -269.23 | 0 | 0 |
| 2026/04/02 | 142 | -2 | -1.39 | 62 | 890.56 | 12 | 19.47 | 174.2 | 19.56 | 174.75 | 19.62 | +0.55 | +458.33 | 0 | 0 |
| 2026/04/01 | 144 | +5.5 | +3.97 | 86 | 1,241.35 | 18 | 20.95 | 259.6 | 20.91 | 260.25 | 20.96 | +0.65 | +361.11 | 0 | 0 |
| 2026/03/31 | 138.5 | -9 | -6.1 | 189 | 2,666.11 | 57 | 30.13 | 805 | 30.19 | 809.25 | 30.35 | +4.25 | +745.61 | 0 | 0 |
| 2026/03/30 | 147.5 | -5 | -3.28 | 163 | 2,402.43 | 61 | 37.34 | 892.95 | 37.17 | 898.05 | 37.38 | +5.1 | +836.07 | 0 | 0 |
| 2026/03/27 | 152.5 | -3.5 | -2.24 | 118 | 1,798.53 | 38 | 32.11 | 575.8 | 32.02 | 579.35 | 32.21 | +3.55 | +934.21 | 0 | 0 |
| 2026/03/26 | 156 | +0.5 | +0.32 | 154 | 2,458.27 | 66 | 42.79 | 1,053.8 | 42.87 | 1,051.05 | 42.76 | -2.75 | -416.67 | 0 | 0 |
| 2026/03/25 | 155.5 | +5.5 | +3.67 | 187 | 2,883.76 | 73 | 38.95 | 1,118.45 | 38.78 | 1,128.65 | 39.14 | +10.2 | +1,397.26 | 0 | 0 |
| 2026/03/24 | 150 | -15 | -9.09 | 439 | 6,802.08 | 160 | 36.48 | 2,470.8 | 36.32 | 2,487.3 | 36.57 | +16.5 | +1,031.25 | 1 | 0.23 |
| 2026/03/23 | 165 | -11 | -6.25 | 371 | 6,233.71 | 166 | 44.8 | 2,792 | 44.79 | 2,798.5 | 44.89 | +6.5 | +391.57 | 0 | 0 |
| 2026/03/06 | 182.5 | +5.5 | +3.11 | 1,656 | 30,563.79 | 937 | 56.59 | 17,285.05 | 56.55 | 17,296 | 56.59 | +10.95 | +116.86 | 1 | 0.06 |
| 2026/03/05 | 177 | +16 | +9.94 | 364 | 6,408.42 | 36 | 9.9 | 624.9 | 9.75 | 626.95 | 9.78 | +2.05 | +569.44 | 0 | 0 |
| 2026/03/04 | 161 | -12 | -6.94 | 1,845 | 31,496.09 | 1,176 | 63.74 | 20,176.75 | 64.06 | 20,123.6 | 63.89 | -53.15 | -451.96 | 0 | 0 |
| 2026/03/03 | 173 | +6 | +3.59 | 1,834 | 32,886.44 | 1,174 | 64.02 | 21,122 | 64.23 | 21,072.4 | 64.08 | -49.6 | -422.49 | 1 | 0.05 |
| 2026/03/02 | 167 | +10 | +6.37 | 1,524 | 25,475.45 | 688 | 45.14 | 11,439.75 | 44.91 | 11,564.15 | 45.39 | +124.4 | +1,808.14 | 2 | 0.13 |
| 2026/02/26 | 157 | +14 | +9.79 | 1,065 | 16,463.54 | 417 | 39.14 | 6,418.2 | 38.98 | 6,448 | 39.17 | +29.8 | +714.63 | 0 | 0 |
| 2026/02/25 | 143 | +13 | +10 | 437 | 6,176.78 | 60 | 13.73 | 834.7 | 13.51 | 848.75 | 13.74 | +14.05 | +2,341.67 | 0 | 0 |
| 2026/02/24 | 130 | +5.5 | +4.42 | 132 | 1,687.24 | 15 | 11.37 | 190.55 | 11.29 | 193.25 | 11.45 | +2.7 | +1,800 | 0 | 0 |
| 2026/02/23 | 124.5 | +5 | +4.18 | 130 | 1,618.65 | 52 | 39.87 | 644.15 | 39.8 | 646.95 | 39.97 | +2.8 | +538.46 | 0 | 0 |
| 2026/02/11 | 119.5 | -0.5 | -0.42 | 78 | 928.57 | 15 | 19.24 | 178.7 | 19.24 | 179.15 | 19.29 | +0.45 | +300 | 0 | 0 |
| 2026/02/10 | 120 | -4.5 | -3.61 | 114 | 1,373.99 | 22 | 19.27 | 264.5 | 19.25 | 265.3 | 19.31 | +0.8 | +363.64 | 0 | 0 |
| 2026/02/09 | 124.5 | +4 | +3.32 | 93 | 1,162.06 | 33 | 35.37 | 410.75 | 35.35 | 412.4 | 35.49 | +1.65 | +500 | 0 | 0 |
| 2026/02/06 | 120.5 | -5.5 | -4.37 | 150 | 1,815.34 | 53 | 35.44 | 645.05 | 35.53 | 644.75 | 35.52 | -0.3 | -56.6 | 0 | 0 |
| 2026/02/05 | 126 | -0.5 | -0.4 | 634 | 8,371.71 | 317 | 49.98 | 4,180.3 | 49.93 | 4,181.2 | 49.94 | +0.9 | +28.39 | 8 | 1.26 |
| 2026/02/04 | 126.5 | +11 | +9.52 | 386 | 4,814.93 | 118 | 30.55 | 1,455.75 | 30.23 | 1,473.3 | 30.6 | +17.55 | +1,487.29 | 0 | 0 |
| 2026/02/03 | 115.5 | +0.5 | +0.43 | 58 | 679.23 | 21 | 36.18 | 246.25 | 36.25 | 245.05 | 36.08 | -1.2 | -571.43 | 0 | 0 |
| 2026/02/02 | 115 | -6 | -4.96 | 99 | 1,140.1 | 25 | 25.27 | 285.95 | 25.08 | 289.7 | 25.41 | +3.75 | +1,500 | 0 | 0 |
| 2026/01/30 | 121 | -1 | -0.82 | 36 | 437.71 | 3 | 8.22 | 35.8 | 8.18 | 36 | 8.22 | +0.2 | +666.67 | 0 | 0 |
| 2026/01/29 | 122 | -2.5 | -2.01 | 50 | 612.44 | 8 | 15.96 | 97.7 | 15.95 | 98.75 | 16.12 | +1.05 | +1,312.5 | 0 | 0 |
| 2026/01/28 | 124.5 | +1 | +0.81 | 102 | 1,281.23 | 20 | 19.58 | 249.5 | 19.47 | 250.85 | 19.58 | +1.35 | +675 | 0 | 0 |
| 2026/01/27 | 123.5 | +2 | +1.65 | 57 | 692.57 | 7 | 12.38 | 85.9 | 12.4 | 86.3 | 12.46 | +0.4 | +571.43 | 0 | 0 |
| 2026/01/26 | 121.5 | -2 | -1.62 | 75 | 929.5 | 15 | 19.88 | 184.15 | 19.81 | 185.05 | 19.91 | +0.9 | +600 | 0 | 0 |
| 2026/01/23 | 123.5 | +2.5 | +2.07 | 150 | 1,875.38 | 20 | 13.29 | 247.55 | 13.2 | 248.55 | 13.25 | +1 | +500 | 1 | 0.66 |
| 2026/01/22 | 121 | +1 | +0.83 | 40 | 483.83 | 8 | 20.07 | 96.9 | 20.03 | 97.05 | 20.06 | +0.15 | +187.5 | 0 | 0 |
| 2026/01/21 | 120 | -1 | -0.83 | 54 | 648.51 | 14 | 25.95 | 168.15 | 25.93 | 168.95 | 26.05 | +0.8 | +571.43 | 0 | 0 |
| 2026/01/20 | 121 | -1.5 | -1.22 | 80 | 984.18 | 17 | 21.13 | 207.7 | 21.1 | 207.95 | 21.13 | +0.25 | +147.06 | 0 | 0 |
| 2026/01/19 | 122.5 | +3 | +2.51 | 179 | 2,224.45 | 47 | 26.32 | 581.9 | 26.16 | 583.95 | 26.25 | +2.05 | +436.17 | 0 | 0 |
| 2026/01/16 | 119.5 | -0.5 | -0.42 | 56 | 674.88 | 8 | 14.23 | 95.95 | 14.22 | 96.05 | 14.23 | +0.1 | +125 | 0 | 0 |
| 2026/01/15 | 120 | -3 | -2.44 | 63 | 759.59 | 19 | 29.98 | 227.25 | 29.92 | 227.8 | 29.99 | +0.55 | +289.47 | 0 | 0 |
| 2026/01/14 | 123 | +6.5 | +5.58 | 182 | 2,207.9 | 37 | 20.31 | 445.7 | 20.19 | 450.85 | 20.42 | +5.15 | +1,391.89 | 0 | 0 |
| 2026/01/13 | 116.5 | -1.5 | -1.27 | 52 | 605.15 | 12 | 23.15 | 140.6 | 23.23 | 141 | 23.3 | +0.4 | +333.33 | 0 | 0 |
| 2026/01/12 | 118 | +5.5 | +4.89 | 136 | 1,610.04 | 29 | 21.3 | 341.45 | 21.21 | 343.75 | 21.35 | +2.3 | +793.1 | 0 | 0 |
| 2026/01/09 | 112.5 | +0.5 | +0.45 | 57 | 629.41 | 23 | 40.59 | 255.6 | 40.61 | 256.05 | 40.68 | +0.45 | +195.65 | 0 | 0 |
| 2026/01/08 | 112 | -2 | -1.75 | 44 | 492.82 | 12 | 27.54 | 135.9 | 27.58 | 135.95 | 27.59 | +0.05 | +41.67 | 0 | 0 |
| 2026/01/07 | 114 | -2 | -1.72 | 61 | 697.9 | 13 | 21.31 | 149.05 | 21.36 | 149.05 | 21.36 | +0 | +0 | 0 | 0 |
| 2026/01/06 | 116 | +1.5 | +1.31 | 16 | 184.95 | 3 | 18.62 | 34.45 | 18.63 | 34.6 | 18.71 | +0.15 | +500 | 0 | 0 |
| 2026/01/05 | 114.5 | -2 | -1.72 | 56 | 639.89 | 8 | 14.39 | 92.4 | 14.44 | 92.1 | 14.39 | -0.3 | -375 | 0 | 0 |
| 2026/01/02 | 116.5 | +1.5 | +1.3 | 55 | 645.61 | 10 | 18.16 | 116.5 | 18.04 | 117.1 | 18.14 | +0.6 | +600 | 0 | 0 |
| 2025/12/31 | 115 | -2 | -1.71 | 32 | 367.3 | 4 | 12.64 | 46.5 | 12.66 | 46.4 | 12.63 | -0.1 | -250 | 0 | 0 |
| 2025/12/30 | 117 | +1 | +0.86 | 36 | 413.98 | 6 | 16.84 | 69.5 | 16.79 | 70.1 | 16.93 | +0.6 | +1,000 | 0 | 0 |
| 2025/12/29 | 116 | -1.5 | -1.28 | 31 | 366.52 | 4 | 12.76 | 46.9 | 12.8 | 46.55 | 12.7 | -0.35 | -875 | 0 | 0 |
| 2025/12/26 | 117.5 | -0.5 | -0.42 | 19 | 224.43 | 1 | 5.24 | 11.75 | 5.24 | 11.85 | 5.28 | +0.1 | +1,000 | -- | -- |
| 2025/12/19 | 117.5 | +5.5 | +4.91 | 62 | 721.34 | 10 | 16.06 | 116.1 | 16.1 | 116.15 | 16.1 | +0.05 | +50 | -- | -- |
| 2025/12/18 | 112 | -1.5 | -1.32 | 33 | 374.6 | 6 | 17.96 | 67.4 | 17.99 | 67.35 | 17.98 | -0.05 | -83.33 | -- | -- |
| 2025/12/17 | 113.5 | +0 | +0 | 46 | 520.48 | 12 | 26.17 | 135.65 | 26.06 | 136.3 | 26.19 | +0.65 | +541.67 | -- | -- |
| 2025/12/16 | 113.5 | -1.5 | -1.3 | 46 | 516.21 | 13 | 28.43 | 146.85 | 28.45 | 146.75 | 28.43 | -0.1 | -76.92 | -- | -- |
| 2025/12/15 | 115 | -1.5 | -1.29 | 36 | 414.86 | 3 | 8.38 | 34.55 | 8.33 | 35 | 8.44 | +0.45 | +1,500 | -- | -- |
| 2025/11/26 | 112 | +3.5 | +3.23 | 90 | 1,030.29 | 24 | 26.11 | 269.7 | 26.18 | 269.7 | 26.18 | +0 | +0 | -- | -- |
| 2025/11/25 | 108.5 | +0.5 | +0.46 | 64 | 690.77 | 20 | 31.48 | 217.2 | 31.44 | 217.3 | 31.46 | +0.1 | +50 | -- | -- |
| 2025/11/24 | 108 | +0 | +0 | 38 | 409.75 | 5 | 13.18 | 54 | 13.18 | 54.05 | 13.19 | +0.05 | +100 | -- | -- |
| 2025/11/21 | 108 | -4 | -3.57 | 83 | 897.44 | 35 | 42.16 | 379.6 | 42.3 | 379.25 | 42.26 | -0.35 | -100 | -- | -- |
| 2025/11/20 | 112 | +4.5 | +4.19 | 137 | 1,554.5 | 67 | 49.08 | 766.25 | 49.29 | 770.75 | 49.58 | +4.5 | +671.64 | -- | -- |
| 2025/11/19 | 107.5 | -3.5 | -3.15 | 114 | 1,231.57 | 20 | 17.53 | 216.3 | 17.56 | 216.2 | 17.55 | -0.1 | -50 | -- | -- |
| 2025/11/18 | 111 | -5 | -4.31 | 104 | 1,166.96 | 18 | 17.36 | 203.3 | 17.42 | 203.85 | 17.47 | +0.55 | +305.56 | -- | -- |
| 2025/11/17 | 116 | +0.5 | +0.43 | 79 | 912.56 | 32 | 40.52 | 368.7 | 40.4 | 370.55 | 40.61 | +1.85 | +578.12 | -- | -- |
| 2025/11/14 | 115.5 | -4.5 | -3.75 | 147 | 1,732.67 | 27 | 18.32 | 318.2 | 18.36 | 319.5 | 18.44 | +1.3 | +481.48 | -- | -- |
| 2025/11/13 | 120 | -1.5 | -1.23 | 124 | 1,497.1 | 23 | 18.62 | 279.5 | 18.67 | 280.2 | 18.72 | +0.7 | +304.35 | -- | -- |
| 2025/11/12 | 121.5 | -4 | -3.19 | 137 | 1,671.13 | 9 | 6.58 | 111.35 | 6.66 | 109.85 | 6.57 | -1.5 | -1,666.67 | -- | -- |
| 2025/11/11 | 125.5 | -1 | -0.79 | 101 | 1,263.74 | 20 | 19.85 | 251.15 | 19.87 | 250.8 | 19.85 | -0.35 | -175 | -- | -- |
| 2025/11/10 | 126.5 | -8.5 | -6.3 | 365 | 4,552.67 | 107 | 29.29 | 1,333.25 | 29.28 | 1,336.6 | 29.36 | +3.35 | +313.08 | -- | -- |
| 2025/11/07 | 135 | -1 | -0.74 | 77 | 1,039.55 | 12 | 15.56 | 161.4 | 15.53 | 161.95 | 15.58 | +0.55 | +458.33 | -- | -- |
| 2025/11/06 | 136 | +0 | +0 | 139 | 1,906.54 | 34 | 24.37 | 463.8 | 24.33 | 464.75 | 24.38 | +0.95 | +279.41 | -- | -- |
| 2025/11/05 | 136 | -5 | -3.55 | 101 | 1,369.64 | 20 | 19.9 | 272.9 | 19.92 | 273.05 | 19.94 | +0.15 | +75 | -- | -- |
| 2025/11/04 | 141 | -2 | -1.4 | 209 | 3,029.68 | 92 | 43.96 | 1,332.3 | 43.97 | 1,330.6 | 43.92 | -1.7 | -184.78 | -- | -- |
| 2025/11/03 | 143 | +6.5 | +4.76 | 178 | 2,526.03 | 30 | 16.86 | 426.4 | 16.88 | 427.3 | 16.92 | +0.9 | +300 | -- | -- |
| 2025/10/31 | 136.5 | -1 | -0.73 | 84 | 1,138.91 | 21 | 25.12 | 285.15 | 25.04 | 287.35 | 25.23 | +2.2 | +1,047.62 | -- | -- |
| 2025/10/30 | 137.5 | -1.5 | -1.08 | 111 | 1,550.76 | 41 | 37 | 575.2 | 37.09 | 574.3 | 37.03 | -0.9 | -219.51 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
