6244
29.35
TWD-0.35 (-1.18%)
2026.05.27收盤
茂迪－現股當沖
茂迪最新現股當沖狀況
整理茂迪最新(2026/04/24) 當沖狀況。整體成交張數為3,552張，佔整體市場成交張數的42.04%。當日現股當沖之總損益為-11.07萬元、每張平均損益則為-31元。
開盤價
30.1
收盤價
29.35
當日範圍
28.9 - 30.25
成交張數
6,800
開盤價(昨)
30.7
收盤價(昨)
29.7
昨日範圍
29.55 - 32
成交張數(昨)
14,878
成交金額
2.01億
成交金額(昨)
4.54億
52週範圍
15.1 - 36.3
發行股數
4億
市值
114億
現股當沖－歷史逐日資訊
開盤價
30.1
收盤價
29.35
成交張數
6,800
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 28.3 | +0.3 | +1.07 | 8,450 | 24,071.44 | 3,552 | 42.04 | 10,122.4 | 42.05 | 10,111.33 | 42.01 | -11.07 | -31.17 | 7 | 0.08 |
| 2026/04/23 | 28 | -0.45 | -1.58 | 10,419 | 28,819.66 | 4,220 | 40.5 | 11,668.32 | 40.49 | 11,745.03 | 40.75 | +76.72 | +181.79 | 11 | 0.11 |
| 2026/04/22 | 28.45 | -0.4 | -1.39 | 6,267 | 17,862.35 | 2,144 | 34.21 | 6,124.13 | 34.29 | 6,127.29 | 34.3 | +3.16 | +14.74 | 0 | 0 |
| 2026/04/21 | 28.85 | +0.05 | +0.17 | 7,491 | 21,547.34 | 3,347 | 44.68 | 9,624.49 | 44.67 | 9,624.23 | 44.67 | -0.26 | -0.76 | 0 | 0 |
| 2026/04/20 | 28.8 | +0 | +0 | 11,063 | 31,972.38 | 4,563 | 41.25 | 13,175.61 | 41.21 | 13,183.45 | 41.23 | +7.84 | +17.18 | 5 | 0.05 |
| 2026/04/17 | 28.8 | +0 | +0 | 18,297 | 52,410.87 | 2,628 | 14.36 | 7,464.15 | 14.24 | 7,520.03 | 14.35 | +55.88 | +212.65 | 72 | 0.39 |
| 2026/04/16 | 28.8 | -0.8 | -2.7 | 18,206 | 53,718.39 | 6,948 | 38.16 | 20,559.65 | 38.27 | 20,476.85 | 38.12 | -82.8 | -119.16 | 458 | 2.52 |
| 2026/04/15 | 29.6 | +2.65 | +9.83 | 21,674 | 63,232.92 | 9,562 | 44.12 | 27,869.13 | 44.07 | 27,950.01 | 44.2 | +80.88 | +84.58 | 0 | 0 |
| 2026/04/14 | 26.95 | +1 | +3.85 | 5,892 | 15,749.99 | 1,604 | 27.22 | 4,277.75 | 27.16 | 4,301.56 | 27.31 | +23.8 | +148.41 | 0 | 0 |
| 2026/04/13 | 25.95 | +0.15 | +0.58 | 5,159 | 13,417.56 | 1,497 | 29.02 | 3,882.74 | 28.94 | 3,892.16 | 29.01 | +9.41 | +62.86 | 0 | 0 |
| 2026/04/10 | 25.8 | +0.25 | +0.98 | 6,069 | 15,713.44 | 2,814 | 46.37 | 7,289.23 | 46.39 | 7,303.99 | 46.48 | +14.77 | +52.47 | 0 | 0 |
| 2026/04/09 | 25.55 | -0.85 | -3.22 | 5,820 | 14,878.97 | 2,439 | 41.91 | 6,236.47 | 41.91 | 6,254.57 | 42.04 | +18.11 | +74.23 | 3 | 0.05 |
| 2026/04/08 | 26.4 | +0.95 | +3.73 | 4,089 | 10,744.77 | 1,789 | 43.75 | 4,701.07 | 43.75 | 4,702.26 | 43.76 | +1.19 | +6.65 | 1 | 0.02 |
| 2026/04/07 | 25.45 | +0.25 | +0.99 | 4,164 | 10,723 | 1,787 | 42.92 | 4,593.71 | 42.84 | 4,605.55 | 42.95 | +11.84 | +66.23 | 2 | 0.05 |
| 2026/04/02 | 25.2 | -1.25 | -4.73 | 7,292 | 18,765.29 | 2,434 | 33.38 | 6,285.31 | 33.49 | 6,296.91 | 33.56 | +11.61 | +47.68 | 5 | 0.07 |
| 2026/04/01 | 26.45 | +0.05 | +0.19 | 4,669 | 12,590.89 | 2,633 | 56.39 | 7,107.65 | 56.45 | 7,090.68 | 56.32 | -16.97 | -64.45 | 9 | 0.19 |
| 2026/03/31 | 26.4 | -1.25 | -4.52 | 9,867 | 26,903.13 | 5,868 | 59.47 | 16,030.14 | 59.58 | 16,093.33 | 59.82 | +63.2 | +107.69 | 8 | 0.08 |
| 2026/03/30 | 27.65 | -0.3 | -1.07 | 6,275 | 17,076.71 | 2,691 | 42.88 | 7,310.44 | 42.81 | 7,340.18 | 42.98 | +29.73 | +110.5 | 7 | 0.11 |
| 2026/03/27 | 27.95 | -1.5 | -5.09 | 9,291 | 26,168.72 | 4,502 | 48.46 | 12,693.35 | 48.51 | 12,694.1 | 48.51 | +0.74 | +1.65 | 19 | 0.2 |
| 2026/03/26 | 29.45 | -0.2 | -0.67 | 12,378 | 37,522.9 | 7,483 | 60.45 | 22,710.52 | 60.52 | 22,684.55 | 60.46 | -25.97 | -34.71 | 5 | 0.04 |
| 2026/03/25 | 29.65 | +1.2 | +4.22 | 12,418 | 36,652.86 | 8,328 | 67.06 | 24,552.35 | 66.99 | 24,594.67 | 67.1 | +42.31 | +50.81 | 14 | 0.11 |
| 2026/03/24 | 28.45 | -0.4 | -1.39 | 11,027 | 31,641.22 | 6,399 | 58.03 | 18,354.72 | 58.01 | 18,445.14 | 58.29 | +90.42 | +141.31 | 9 | 0.08 |
| 2026/03/23 | 28.85 | -1.95 | -6.33 | 12,590 | 36,873.46 | 6,110 | 48.53 | 17,911.51 | 48.58 | 17,961.79 | 48.71 | +50.28 | +82.3 | 1 | 0.01 |
| 2026/03/20 | 30.8 | -1.9 | -5.81 | 19,833 | 62,323.42 | 8,073 | 40.7 | 25,444.31 | 40.83 | 25,458.63 | 40.85 | +14.31 | +17.73 | 24 | 0.12 |
| 2026/03/19 | 32.7 | -0.8 | -2.39 | 16,553 | 54,694.25 | 8,640 | 52.2 | 28,611.62 | 52.31 | 28,530.35 | 52.16 | -81.27 | -94.06 | 14 | 0.08 |
| 2026/03/18 | 33.5 | +0.25 | +0.75 | 32,720 | 108,249.27 | 20,229 | 61.82 | 66,945.63 | 61.84 | 67,037.26 | 61.93 | +91.63 | +45.3 | 45 | 0.14 |
| 2026/03/17 | 33.25 | +2.1 | +6.74 | 34,427 | 112,530.57 | 22,038 | 64.01 | 72,019.18 | 64 | 72,048.4 | 64.03 | +29.23 | +13.26 | 147 | 0.43 |
| 2026/03/16 | 31.15 | -1.05 | -3.26 | 18,957 | 58,645.77 | 10,546 | 55.63 | 32,610.12 | 55.61 | 32,699.9 | 55.76 | +89.78 | +85.13 | 32 | 0.17 |
| 2026/03/13 | 32.2 | -0.2 | -0.62 | 12,756 | 41,190.12 | 7,217 | 56.58 | 23,251.67 | 56.45 | 23,324.65 | 56.63 | +72.98 | +101.12 | 11 | 0.09 |
| 2026/03/12 | 32.4 | -1.05 | -3.14 | 30,657 | 101,414.6 | 18,561 | 60.54 | 61,464.23 | 60.61 | 61,467.86 | 60.61 | +3.63 | +1.96 | 43 | 0.14 |
| 2026/03/11 | 33.45 | +2.9 | +9.49 | 31,778 | 102,886.79 | 18,244 | 57.41 | 58,628.49 | 56.98 | 59,244.5 | 57.58 | +616.01 | +337.65 | 46 | 0.14 |
| 2026/03/10 | 30.55 | -0.4 | -1.29 | 30,242 | 92,823.26 | 19,278 | 63.75 | 59,110.56 | 63.68 | 59,351.64 | 63.94 | +241.09 | +125.06 | 52 | 0.17 |
| 2026/03/09 | 30.95 | -2.05 | -6.21 | 21,511 | 65,316.64 | 9,965 | 46.33 | 30,195.27 | 46.23 | 30,435.99 | 46.6 | +240.72 | +241.56 | 107 | 0.5 |
| 2026/03/06 | 33 | +0.6 | +1.85 | 38,966 | 129,557.05 | 26,847 | 68.9 | 89,086.32 | 68.76 | 89,336.45 | 68.96 | +250.13 | +93.17 | 129 | 0.33 |
| 2026/03/05 | 32.4 | +0.65 | +2.05 | 43,735 | 144,487.69 | 27,639 | 63.2 | 91,128.52 | 63.07 | 91,173.14 | 63.1 | +44.62 | +16.14 | 123 | 0.28 |
| 2026/03/04 | 31.75 | -3.5 | -9.93 | 29,339 | 95,669.04 | 14,178 | 48.32 | 46,611.47 | 48.72 | 46,237.04 | 48.33 | -374.44 | -264.1 | 37 | 0.13 |
| 2026/03/03 | 35.25 | -1.05 | -2.89 | 82,333 | 303,334.47 | 45,760 | 55.58 | 168,406.73 | 55.52 | 169,164.64 | 55.77 | +757.91 | +165.63 | 195 | 0.24 |
| 2026/03/02 | 36.3 | +3.3 | +10 | 66,321 | 234,108.68 | 34,067 | 51.37 | 119,086.04 | 50.87 | 120,558.84 | 51.5 | +1,472.8 | +432.32 | 93 | 0.14 |
| 2026/02/26 | 33 | +0 | +0 | 63,834 | 213,217.89 | 37,336 | 58.49 | 124,557.62 | 58.42 | 124,771.99 | 58.52 | +214.38 | +57.42 | 188 | 0.29 |
| 2026/02/25 | 33 | +2.15 | +6.97 | 85,711 | 282,705.01 | 49,896 | 58.21 | 164,464.58 | 58.18 | 164,776.26 | 58.29 | +311.68 | +62.47 | 169 | 0.2 |
| 2026/02/24 | 30.85 | +2.8 | +9.98 | 20,702 | 62,760.22 | 6,037 | 29.16 | 18,038.4 | 28.74 | 18,240.79 | 29.06 | +202.39 | +335.25 | 5 | 0.02 |
| 2026/02/23 | 28.05 | +2.55 | +10 | 39,495 | 107,560.88 | 20,414 | 51.69 | 55,082.21 | 51.21 | 55,360.57 | 51.47 | +278.36 | +136.35 | 46 | 0.12 |
| 2026/02/11 | 25.5 | +1.25 | +5.15 | 19,063 | 47,176.77 | 10,636 | 55.79 | 26,277.85 | 55.7 | 26,331.72 | 55.82 | +53.87 | +50.65 | 13 | 0.07 |
| 2026/02/10 | 24.25 | -0.95 | -3.77 | 20,079 | 48,686.51 | 9,567 | 47.65 | 23,203.07 | 47.66 | 23,261.57 | 47.78 | +58.5 | +61.15 | 32 | 0.16 |
| 2026/02/09 | 25.2 | -1.45 | -5.44 | 44,888 | 117,578.15 | 27,182 | 60.56 | 71,225.02 | 60.58 | 71,290.99 | 60.63 | +65.97 | +24.27 | 2 | 0 |
| 2026/02/06 | 26.65 | -2.95 | -9.97 | 31,033 | 85,578.74 | 6,814 | 21.96 | 19,023.33 | 22.23 | 19,020.99 | 22.23 | -2.34 | -3.43 | 43 | 0.14 |
| 2026/02/05 | 29.6 | +2.65 | +9.83 | 74,057 | 213,396.15 | 42,023 | 56.74 | 120,436.23 | 56.44 | 120,899.12 | 56.65 | +462.89 | +110.15 | 98 | 0.13 |
| 2026/02/04 | 26.95 | +2.45 | +10 | 36,367 | 96,824.85 | 18,148 | 49.9 | 48,192.96 | 49.77 | 48,410.96 | 50 | +218 | +120.12 | 5 | 0.01 |
| 2026/02/03 | 24.5 | +2.2 | +9.87 | 47,552 | 115,353.34 | 20,488 | 43.09 | 49,427.66 | 42.85 | 49,577.64 | 42.98 | +149.98 | +73.2 | 30 | 0.06 |
| 2026/02/02 | 22.3 | -1 | -4.29 | 24,475 | 56,910.5 | 15,753 | 64.36 | 36,663.18 | 64.42 | 36,518.88 | 64.17 | -144.3 | -91.6 | 13 | 0.05 |
| 2026/01/30 | 23.3 | +1.05 | +4.72 | 10,956 | 25,104.6 | 4,279 | 39.06 | 9,724.76 | 38.74 | 9,792.9 | 39.01 | +68.14 | +159.24 | 9 | 0.08 |
| 2026/01/29 | 22.25 | -0.7 | -3.05 | 5,751 | 12,838.35 | 2,068 | 35.96 | 4,620.26 | 35.99 | 4,621.69 | 36 | +1.44 | +6.96 | 13 | 0.23 |
| 2026/01/28 | 22.95 | -0.95 | -3.97 | 21,929 | 51,577.36 | 10,164 | 46.35 | 23,958.76 | 46.45 | 23,835.86 | 46.21 | -122.91 | -120.92 | 28 | 0.13 |
| 2026/01/27 | 23.9 | +0.9 | +3.91 | 14,298 | 32,655.96 | 6,197 | 43.34 | 14,015 | 42.92 | 14,191.68 | 43.46 | +176.69 | +285.11 | 21 | 0.15 |
| 2026/01/26 | 23 | +0.7 | +3.14 | 10,694 | 24,609.6 | 5,533 | 51.74 | 12,730.89 | 51.73 | 12,728.45 | 51.72 | -2.44 | -4.4 | 3 | 0.03 |
| 2026/01/23 | 22.3 | +0.2 | +0.9 | 9,708 | 21,511.21 | 4,667 | 48.07 | 10,326.17 | 48 | 10,397.46 | 48.34 | +71.29 | +152.75 | 2 | 0.02 |
| 2026/01/22 | 22.1 | -0.5 | -2.21 | 9,177 | 20,807.53 | 4,221 | 46 | 9,645.23 | 46.35 | 9,651.5 | 46.38 | +6.28 | +14.87 | 6 | 0.07 |
| 2026/01/21 | 22.6 | -0.6 | -2.59 | 11,695 | 27,065.35 | 5,844 | 49.97 | 13,553.65 | 50.08 | 13,560.12 | 50.1 | +6.47 | +11.07 | 11 | 0.09 |
| 2026/01/20 | 23.2 | +0.2 | +0.87 | 14,338 | 33,544.08 | 9,263 | 64.6 | 21,665.03 | 64.59 | 21,650.92 | 64.54 | -14.11 | -15.23 | 25 | 0.17 |
| 2026/01/19 | 23 | +0.1 | +0.44 | 9,463 | 21,863.38 | 4,789 | 50.61 | 11,042.28 | 50.51 | 11,060.2 | 50.59 | +17.92 | +37.42 | 0 | 0 |
| 2026/01/16 | 22.9 | -0.5 | -2.14 | 8,504 | 19,635.96 | 4,207 | 49.47 | 9,722.2 | 49.51 | 9,740.6 | 49.61 | +18.39 | +43.72 | 1 | 0.01 |
| 2026/01/15 | 23.4 | -0.3 | -1.27 | 11,992 | 27,587.49 | 5,707 | 47.59 | 13,127.98 | 47.59 | 13,160.06 | 47.7 | +32.09 | +56.22 | 5 | 0.04 |
| 2026/01/14 | 23.7 | +0.4 | +1.72 | 35,482 | 85,135.99 | 21,001 | 59.19 | 50,313.92 | 59.1 | 50,418.42 | 59.22 | +104.5 | +49.76 | 45 | 0.13 |
| 2026/01/13 | 23.3 | +0.95 | +4.25 | 42,186 | 97,218.46 | 29,556 | 70.06 | 67,933.38 | 69.88 | 68,034.88 | 69.98 | +101.5 | +34.34 | 130 | 0.31 |
| 2026/01/12 | 22.35 | +0.75 | +3.47 | 16,771 | 37,489.12 | 11,167 | 66.59 | 24,967.76 | 66.6 | 24,982.35 | 66.64 | +14.59 | +13.06 | 11 | 0.07 |
| 2026/01/09 | 21.6 | -0.3 | -1.37 | 12,118 | 26,335.71 | 7,562 | 62.4 | 16,421.79 | 62.36 | 16,472.33 | 62.55 | +50.53 | +66.83 | 36 | 0.3 |
| 2026/01/08 | 21.9 | -0.2 | -0.9 | 33,965 | 77,555.8 | 21,648 | 63.74 | 49,425.31 | 63.73 | 49,446.49 | 63.76 | +21.18 | +9.78 | 31 | 0.09 |
| 2026/01/07 | 22.1 | +2 | +9.95 | 12,855 | 28,104.26 | 5,011 | 38.98 | 10,883.37 | 38.72 | 10,951.99 | 38.97 | +68.62 | +136.94 | 7 | 0.05 |
| 2026/01/06 | 20.1 | +0 | +0 | 8,529 | 17,397.1 | 4,351 | 51.01 | 8,877.5 | 51.03 | 8,891.75 | 51.11 | +14.25 | +32.75 | 15 | 0.18 |
| 2026/01/05 | 20.1 | -0.9 | -4.29 | 8,647 | 17,328.24 | 3,149 | 36.42 | 6,319.73 | 36.47 | 6,327.29 | 36.51 | +7.56 | +24.01 | -- | -- |
| 2026/01/02 | 21 | -0.5 | -2.33 | 6,448 | 13,804.02 | 2,771 | 42.97 | 5,949.92 | 43.1 | 5,951.39 | 43.11 | +1.47 | +5.3 | -- | -- |
| 2025/12/31 | 21.5 | -0.5 | -2.27 | 6,119 | 13,245.84 | 2,654 | 43.37 | 5,745.82 | 43.38 | 5,752.61 | 43.43 | +6.79 | +25.58 | -- | -- |
| 2025/12/30 | 22 | +0.45 | +2.09 | 8,760 | 18,891 | 4,446 | 50.75 | 9,564.07 | 50.63 | 9,641.44 | 51.04 | +77.37 | +174.02 | -- | -- |
| 2025/12/29 | 21.55 | -1.1 | -4.86 | 12,586 | 28,005.38 | 5,113 | 40.62 | 11,405.73 | 40.73 | 11,382.52 | 40.64 | -23.21 | -45.39 | -- | -- |
| 2025/12/26 | 22.65 | +0 | +0 | 22,693 | 52,187.79 | 14,061 | 61.96 | 32,269.99 | 61.83 | 32,317.06 | 61.92 | +47.06 | +33.47 | -- | -- |
| 2025/12/19 | 19.2 | -0.25 | -1.29 | 9,195 | 17,862.7 | 4,715 | 51.28 | 9,162.75 | 51.3 | 9,172.66 | 51.35 | +9.91 | +21.02 | -- | -- |
| 2025/12/18 | 19.45 | -1.75 | -8.25 | 15,265 | 30,538.03 | 7,314 | 47.91 | 14,642.53 | 47.95 | 14,669.05 | 48.04 | +26.52 | +36.26 | -- | -- |
| 2025/12/17 | 21.2 | -1.2 | -5.36 | 79,007 | 177,625.88 | 56,473 | 71.48 | 126,657.02 | 71.31 | 126,701.63 | 71.33 | +44.61 | +7.9 | -- | -- |
| 2025/12/16 | 22.4 | +2 | +9.8 | 12,922 | 28,298.4 | 4,024 | 31.14 | 8,654.64 | 30.58 | 8,828.81 | 31.2 | +174.17 | +432.83 | -- | -- |
| 2025/12/15 | 20.4 | +1.85 | +9.97 | 16,653 | 32,923.92 | 7,926 | 47.6 | 15,506.77 | 47.1 | 15,675.43 | 47.61 | +168.66 | +212.79 | -- | -- |
| 2025/11/26 | 15.65 | +0.15 | +0.97 | 927 | 1,458.55 | 199 | 21.47 | 311.86 | 21.38 | 313.26 | 21.48 | +1.41 | +70.6 | -- | -- |
| 2025/11/25 | 15.5 | +0.4 | +2.65 | 822 | 1,272.61 | 121 | 14.72 | 186.74 | 14.67 | 187.1 | 14.7 | +0.36 | +29.75 | -- | -- |
| 2025/11/24 | 15.1 | -0.1 | -0.66 | 682 | 1,037.19 | 131 | 19.21 | 199.1 | 19.2 | 199.44 | 19.23 | +0.33 | +25.19 | -- | -- |
| 2025/11/21 | 15.2 | -0.45 | -2.88 | 1,065 | 1,625.84 | 235 | 22.07 | 359.37 | 22.1 | 359.51 | 22.11 | +0.14 | +6.17 | -- | -- |
| 2025/11/20 | 15.65 | +0.25 | +1.62 | 1,176 | 1,828.65 | 323 | 27.47 | 502.12 | 27.46 | 502.79 | 27.5 | +0.67 | +20.74 | -- | -- |
| 2025/11/19 | 15.4 | -0.4 | -2.53 | 1,777 | 2,747.89 | 342 | 19.25 | 529.38 | 19.26 | 531.59 | 19.35 | +2.21 | +64.77 | -- | -- |
| 2025/11/18 | 15.8 | -0.45 | -2.77 | 2,281 | 3,612.99 | 352 | 15.43 | 559.13 | 15.48 | 559.32 | 15.48 | +0.19 | +5.4 | -- | -- |
| 2025/11/17 | 16.25 | -0.15 | -0.91 | 1,017 | 1,648.58 | 153 | 15.04 | 247.88 | 15.04 | 248.53 | 15.08 | +0.65 | +42.16 | -- | -- |
| 2025/11/14 | 16.4 | -0.15 | -0.91 | 522 | 856.75 | 77 | 14.75 | 126.43 | 14.76 | 126.44 | 14.76 | +0.01 | +0.65 | -- | -- |
| 2025/11/13 | 16.55 | +0.1 | +0.61 | 970 | 1,605.39 | 147 | 15.15 | 243.1 | 15.14 | 243.31 | 15.16 | +0.2 | +13.95 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
