6257
222
TWD+5.50 (2.54%)
2026.05.22收盤
矽格－現股當沖
矽格最新現股當沖狀況
整理矽格最新(2026/04/24) 當沖狀況。整體成交張數為8,447張，佔整體市場成交張數的48.82%。當日現股當沖之總損益為+454萬元、每張平均損益則為+537元。
開盤價
221
收盤價
222
當日範圍
219.5 - 235
成交張數
13,296
開盤價(昨)
212.5
收盤價(昨)
216.5
昨日範圍
212.5 - 221
成交張數(昨)
14,640
成交金額
29.98億
成交金額(昨)
31.87億
52週範圍
76.2 - 222
發行股數
5億
市值
1074億
現股當沖－歷史逐日資訊
開盤價
221
收盤價
222
成交張數
13,296
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 185 | +4 | +2.21 | 17,304 | 323,303.49 | 8,447 | 48.82 | 157,648.05 | 48.76 | 158,101.8 | 48.9 | +453.75 | +537.17 | 10 | 0.06 |
| 2026/04/23 | 181 | -5.5 | -2.95 | 25,019 | 460,751.52 | 11,150 | 44.57 | 205,979.25 | 44.71 | 205,612.45 | 44.63 | -366.8 | -328.97 | 20 | 0.08 |
| 2026/04/22 | 186.5 | -0.5 | -0.27 | 21,198 | 400,382.8 | 11,112 | 52.42 | 210,086.2 | 52.47 | 210,340.6 | 52.53 | +254.4 | +228.94 | 21 | 0.1 |
| 2026/04/21 | 187 | +7.5 | +4.18 | 19,419 | 357,745.31 | 8,076 | 41.59 | 148,359.6 | 41.47 | 148,855.8 | 41.61 | +496.2 | +614.41 | 9 | 0.05 |
| 2026/04/20 | 179.5 | +2 | +1.13 | 14,353 | 259,882.84 | 6,217 | 43.31 | 112,511.4 | 43.29 | 112,488.35 | 43.28 | -23.05 | -37.08 | 7 | 0.05 |
| 2026/04/17 | 177.5 | -2.5 | -1.39 | 10,274 | 183,630.9 | 3,556 | 34.61 | 63,669.5 | 34.67 | 63,683.6 | 34.68 | +14.1 | +39.65 | 19 | 0.18 |
| 2026/04/16 | 180 | +1 | +0.56 | 17,992 | 316,984.63 | 8,115 | 45.1 | 142,938.65 | 45.09 | 143,379.05 | 45.23 | +440.4 | +542.7 | 17 | 0.09 |
| 2026/04/15 | 179 | -3 | -1.65 | 17,674 | 316,428.48 | 8,098 | 45.82 | 144,746.3 | 45.74 | 145,138.25 | 45.87 | +391.95 | +484.01 | 13 | 0.07 |
| 2026/04/14 | 182 | +2.5 | +1.39 | 20,067 | 367,371.55 | 10,089 | 50.28 | 185,033.95 | 50.37 | 185,384 | 50.46 | +350.05 | +346.96 | 16 | 0.08 |
| 2026/04/13 | 179.5 | +3.5 | +1.99 | 17,314 | 308,413.71 | 7,554 | 43.63 | 134,237.65 | 43.53 | 134,713.6 | 43.68 | +475.95 | +630.06 | 10 | 0.06 |
| 2026/04/10 | 176 | +5 | +2.92 | 15,610 | 273,490.16 | 8,276 | 53.02 | 144,948.2 | 53 | 145,112.2 | 53.06 | +164 | +198.16 | 7 | 0.04 |
| 2026/04/09 | 171 | +0.5 | +0.29 | 28,726 | 491,987.79 | 13,166 | 45.83 | 225,136.95 | 45.76 | 225,950 | 45.93 | +813.05 | +617.54 | 12 | 0.04 |
| 2026/04/08 | 170.5 | +15.5 | +10 | 27,263 | 453,464.88 | 9,581 | 35.14 | 156,605.95 | 34.54 | 158,905.35 | 35.04 | +2,299.4 | +2,399.96 | 9 | 0.03 |
| 2026/04/07 | 155 | +4 | +2.65 | 20,017 | 313,007.83 | 10,745 | 53.68 | 168,043.1 | 53.69 | 168,018.7 | 53.68 | -24.4 | -22.71 | 15 | 0.07 |
| 2026/04/02 | 151 | -5 | -3.21 | 16,219 | 248,868.37 | 9,143 | 56.37 | 140,429.95 | 56.43 | 140,577.7 | 56.49 | +147.75 | +161.6 | 15 | 0.09 |
| 2026/04/01 | 156 | +6.5 | +4.35 | 28,004 | 438,080.92 | 17,489 | 62.45 | 273,413.2 | 62.41 | 273,689.5 | 62.47 | +276.3 | +157.99 | 20 | 0.07 |
| 2026/03/31 | 149.5 | +1.5 | +1.01 | 43,473 | 666,763.25 | 27,627 | 63.55 | 424,204.9 | 63.62 | 425,016.45 | 63.74 | +811.55 | +293.75 | 57 | 0.13 |
| 2026/03/30 | 148 | +2 | +1.37 | 13,162 | 189,305.65 | 5,588 | 42.46 | 79,569.15 | 42.03 | 80,969.6 | 42.77 | +1,400.45 | +2,506.17 | 42 | 0.32 |
| 2026/03/27 | 146 | +0 | +0 | 15,709 | 224,850.84 | 6,248 | 39.77 | 88,724.8 | 39.46 | 90,045.5 | 40.05 | +1,320.7 | +2,113.8 | 52 | 0.33 |
| 2026/03/26 | 146 | +9 | +6.57 | 27,253 | 394,269.94 | 8,524 | 31.28 | 122,267 | 31.01 | 124,176.9 | 31.5 | +1,909.9 | +2,240.61 | 0 | 0 |
| 2026/03/25 | 137 | +10.5 | +8.3 | 9,844 | 133,739.3 | 2,544 | 25.84 | 34,354.2 | 25.69 | 34,683.2 | 25.93 | +329 | +1,293.24 | 0 | 0 |
| 2026/03/24 | 126.5 | +1 | +0.8 | 3,695 | 47,320.15 | 1,196 | 32.37 | 15,365.05 | 32.47 | 15,290.5 | 32.31 | -74.55 | -623.33 | 0 | 0 |
| 2026/03/23 | 125.5 | -7 | -5.28 | 4,172 | 52,894.5 | 1,210 | 29 | 15,358.85 | 29.04 | 15,353.5 | 29.03 | -5.35 | -44.21 | 0 | 0 |
| 2026/03/20 | 132.5 | -2 | -1.49 | 4,741 | 63,282.74 | 1,910 | 40.29 | 25,497.6 | 40.29 | 25,527.4 | 40.34 | +29.8 | +156.02 | 1 | 0.02 |
| 2026/03/19 | 134.5 | -2 | -1.47 | 4,549 | 61,530.23 | 1,571 | 34.53 | 21,218.9 | 34.49 | 21,269 | 34.57 | +50.1 | +318.91 | 3 | 0.07 |
| 2026/03/18 | 136.5 | +4 | +3.02 | 11,676 | 159,948.5 | 4,741 | 40.61 | 64,814.65 | 40.52 | 65,034.15 | 40.66 | +219.5 | +462.98 | 3 | 0.03 |
| 2026/03/17 | 132.5 | +2.5 | +1.92 | 4,539 | 59,792.9 | 998 | 21.99 | 13,116.7 | 21.94 | 13,161.55 | 22.01 | +44.85 | +449.4 | 1 | 0.02 |
| 2026/03/16 | 130 | -1 | -0.76 | 5,601 | 72,952.6 | 1,962 | 35.03 | 25,579.7 | 35.06 | 25,609.1 | 35.1 | +29.4 | +149.85 | 4 | 0.07 |
| 2026/03/13 | 131 | +1.5 | +1.16 | 6,020 | 78,860.8 | 2,103 | 34.93 | 27,463.15 | 34.82 | 27,572.75 | 34.96 | +109.6 | +521.16 | 0 | 0 |
| 2026/03/12 | 129.5 | -2 | -1.52 | 4,177 | 54,501.38 | 1,552 | 37.15 | 20,237 | 37.13 | 20,277.25 | 37.21 | +40.25 | +259.34 | 4 | 0.1 |
| 2026/03/11 | 131.5 | +6 | +4.78 | 7,131 | 93,858.82 | 2,555 | 35.83 | 33,547.75 | 35.74 | 33,625.5 | 35.83 | +77.75 | +304.31 | 6 | 0.08 |
| 2026/03/10 | 125.5 | +7.5 | +6.36 | 10,362 | 129,899.03 | 4,261 | 41.12 | 53,258.85 | 41 | 53,549.45 | 41.22 | +290.6 | +682 | 2 | 0.02 |
| 2026/03/09 | 118 | -13 | -9.92 | 9,152 | 108,674.18 | 1,733 | 18.94 | 20,734.8 | 19.08 | 20,674.8 | 19.02 | -60 | -346.22 | 0 | 0 |
| 2026/03/06 | 131 | -2 | -1.5 | 5,137 | 67,649.48 | 1,857 | 36.15 | 24,461.9 | 36.16 | 24,497.85 | 36.21 | +35.95 | +193.59 | 2 | 0.04 |
| 2026/03/05 | 133 | +6.5 | +5.14 | 7,941 | 105,703.78 | 3,168 | 39.9 | 42,119.15 | 39.85 | 42,212.55 | 39.93 | +93.4 | +294.82 | 0 | 0 |
| 2026/03/04 | 126.5 | -9.5 | -6.99 | 12,589 | 161,360 | 5,840 | 46.39 | 74,953.7 | 46.45 | 74,999.95 | 46.48 | +46.25 | +79.2 | 5 | 0.04 |
| 2026/03/03 | 136 | -1 | -0.73 | 23,359 | 323,272.05 | 12,786 | 54.74 | 176,801 | 54.69 | 177,290.4 | 54.84 | +489.4 | +382.76 | 33 | 0.14 |
| 2026/03/02 | 137 | -13.5 | -8.97 | 30,960 | 433,185.5 | 10,205 | 32.96 | 143,195.3 | 33.06 | 143,677.15 | 33.17 | +481.85 | +472.17 | 9 | 0.03 |
| 2026/02/26 | 150.5 | +13.5 | +9.85 | 19,768 | 287,121.19 | 5,746 | 29.07 | 81,391.85 | 28.35 | 82,721.05 | 28.81 | +1,329.2 | +2,313.26 | 13 | 0.07 |
| 2026/02/25 | 137 | +6 | +4.58 | 12,424 | 169,121.52 | 4,959 | 39.92 | 67,297.95 | 39.79 | 67,635.1 | 39.99 | +337.15 | +679.87 | 6 | 0.05 |
| 2026/02/24 | 131 | +2 | +1.55 | 5,268 | 68,825.74 | 1,539 | 29.21 | 20,059.1 | 29.14 | 20,106.8 | 29.21 | +47.7 | +309.94 | 1 | 0.02 |
| 2026/02/23 | 129 | +1.5 | +1.18 | 8,578 | 110,386.66 | 3,197 | 37.27 | 40,966.55 | 37.11 | 41,196.25 | 37.32 | +229.7 | +718.49 | 2 | 0.02 |
| 2026/02/11 | 127.5 | +1 | +0.79 | 5,619 | 71,360.32 | 1,883 | 33.51 | 23,795.85 | 33.35 | 23,992.5 | 33.62 | +196.65 | +1,044.34 | 1 | 0.02 |
| 2026/02/10 | 126.5 | +0 | +0 | 6,652 | 84,990.88 | 2,622 | 39.42 | 33,552.15 | 39.48 | 33,520.85 | 39.44 | -31.3 | -119.37 | 1 | 0.02 |
| 2026/02/09 | 126.5 | +6 | +4.98 | 7,312 | 92,731.2 | 2,162 | 29.57 | 27,315.65 | 29.46 | 27,489.8 | 29.64 | +174.15 | +805.5 | 2 | 0.03 |
| 2026/02/06 | 120.5 | -3 | -2.43 | 7,476 | 90,618.95 | 2,967 | 39.68 | 35,952.9 | 39.67 | 36,005.45 | 39.73 | +52.55 | +177.11 | 5 | 0.07 |
| 2026/02/05 | 123.5 | -5 | -3.89 | 7,949 | 99,659.67 | 2,289 | 28.8 | 28,830.6 | 28.93 | 28,943.4 | 29.04 | +112.8 | +492.79 | 3 | 0.04 |
| 2026/02/04 | 128.5 | +2 | +1.58 | 5,000 | 63,710.14 | 1,525 | 30.5 | 19,373.5 | 30.41 | 19,461.65 | 30.55 | +88.15 | +578.03 | 0 | 0 |
| 2026/02/03 | 126.5 | +1 | +0.8 | 4,052 | 51,547.3 | 1,455 | 35.91 | 18,479.15 | 35.85 | 18,552.5 | 35.99 | +73.35 | +504.12 | 1 | 0.02 |
| 2026/02/02 | 125.5 | -4.5 | -3.46 | 7,195 | 90,464.25 | 1,991 | 27.67 | 25,014.9 | 27.65 | 25,099.15 | 27.74 | +84.25 | +423.15 | 2 | 0.03 |
| 2026/01/30 | 130 | -1.5 | -1.14 | 6,358 | 82,481.64 | 1,752 | 27.55 | 22,693.1 | 27.51 | 22,787.9 | 27.63 | +94.8 | +541.1 | 3 | 0.05 |
| 2026/01/29 | 131.5 | -2 | -1.5 | 7,555 | 100,712.19 | 3,417 | 45.23 | 45,714.6 | 45.39 | 45,635.85 | 45.31 | -78.75 | -230.47 | 1 | 0.01 |
| 2026/01/28 | 133.5 | -0.5 | -0.37 | 6,820 | 91,072.67 | 2,617 | 38.37 | 34,922.55 | 38.35 | 35,039.6 | 38.47 | +117.05 | +447.27 | 3 | 0.04 |
| 2026/01/27 | 134 | -2 | -1.47 | 9,015 | 122,771.04 | 4,383 | 48.62 | 59,689.5 | 48.62 | 59,743.1 | 48.66 | +53.6 | +122.29 | 1 | 0.01 |
| 2026/01/26 | 136 | +2.5 | +1.87 | 7,420 | 100,294.29 | 3,221 | 43.41 | 43,381.25 | 43.25 | 43,512.6 | 43.38 | +131.35 | +407.79 | 2 | 0.03 |
| 2026/01/23 | 133.5 | -1.5 | -1.11 | 9,499 | 126,856.27 | 4,441 | 46.75 | 59,192.3 | 46.66 | 59,528.7 | 46.93 | +336.4 | +757.49 | 0 | 0 |
| 2026/01/22 | 135 | +0.5 | +0.37 | 13,311 | 182,151.95 | 6,013 | 45.17 | 82,262.35 | 45.16 | 82,437.8 | 45.26 | +175.45 | +291.78 | 2 | 0.02 |
| 2026/01/21 | 134.5 | -3.5 | -2.54 | 15,785 | 213,054.95 | 6,190 | 39.21 | 83,509.15 | 39.2 | 83,742.9 | 39.31 | +233.75 | +377.63 | 5 | 0.03 |
| 2026/01/20 | 138 | -0.5 | -0.36 | 13,489 | 184,407.77 | 6,561 | 48.64 | 89,609.25 | 48.59 | 89,853.15 | 48.73 | +243.9 | +371.74 | 22 | 0.16 |
| 2026/01/19 | 138.5 | +1 | +0.73 | 16,850 | 232,200.3 | 7,138 | 42.36 | 98,232.3 | 42.3 | 98,591.7 | 42.46 | +359.4 | +503.5 | 6 | 0.04 |
| 2026/01/16 | 137.5 | +2.5 | +1.85 | 17,077 | 233,108.62 | 9,818 | 57.49 | 133,791.8 | 57.39 | 134,182.5 | 57.56 | +390.7 | +397.94 | 8 | 0.05 |
| 2026/01/15 | 135 | +5.5 | +4.25 | 21,719 | 292,109.92 | 12,178 | 56.07 | 163,209.65 | 55.87 | 164,014.95 | 56.15 | +805.3 | +661.27 | 14 | 0.06 |
| 2026/01/14 | 129.5 | +2 | +1.57 | 20,167 | 260,231.42 | 10,214 | 50.65 | 131,507.15 | 50.53 | 131,884.3 | 50.68 | +377.15 | +369.25 | 14 | 0.07 |
| 2026/01/13 | 127.5 | +8 | +6.69 | 34,170 | 437,052.99 | 16,811 | 49.2 | 213,696.3 | 48.89 | 215,136.7 | 49.22 | +1,440.4 | +856.82 | 38 | 0.11 |
| 2026/01/12 | 119.5 | +2 | +1.7 | 14,164 | 169,624.79 | 5,740 | 40.53 | 68,675.15 | 40.49 | 68,734.9 | 40.52 | +59.75 | +104.09 | 4 | 0.03 |
| 2026/01/09 | 117.5 | +2.5 | +2.17 | 6,811 | 78,513 | 2,778 | 40.78 | 31,834.3 | 40.55 | 32,065.3 | 40.84 | +231 | +831.53 | 8 | 0.12 |
| 2026/01/08 | 115 | -1.5 | -1.29 | 7,785 | 88,927.34 | 2,555 | 32.82 | 29,169.9 | 32.8 | 29,254.3 | 32.9 | +84.4 | +330.33 | 1 | 0.01 |
| 2026/01/07 | 116.5 | +0.5 | +0.43 | 11,680 | 136,732.47 | 4,436 | 37.98 | 51,849.65 | 37.92 | 51,939.95 | 37.99 | +90.3 | +203.56 | 3 | 0.03 |
| 2026/01/06 | 116 | +3 | +2.65 | 12,143 | 139,951.93 | 5,545 | 45.66 | 63,818.95 | 45.6 | 63,927.05 | 45.68 | +108.1 | +194.95 | 6 | 0.05 |
| 2026/01/05 | 113 | -4 | -3.42 | 16,712 | 188,993.33 | 6,505 | 38.92 | 73,540.95 | 38.91 | 73,846.45 | 39.07 | +305.5 | +469.64 | 5 | 0.03 |
| 2026/01/02 | 117 | +0.5 | +0.43 | 27,541 | 329,148.25 | 13,880 | 50.4 | 165,735.8 | 50.35 | 166,207.05 | 50.5 | +471.25 | +339.52 | 4 | 0.01 |
| 2025/12/31 | 116.5 | +1.5 | +1.3 | 28,159 | 332,215.02 | 15,313 | 54.38 | 180,402.9 | 54.3 | 180,910.85 | 54.46 | +507.95 | +331.71 | 24 | 0.09 |
| 2025/12/30 | 115 | +6 | +5.5 | 38,597 | 442,264.2 | 24,591 | 63.71 | 281,387.1 | 63.62 | 282,136.65 | 63.79 | +749.55 | +304.81 | 21 | 0.05 |
| 2025/12/29 | 109 | -0.5 | -0.46 | 23,609 | 253,882.05 | 11,601 | 49.14 | 124,214.3 | 48.93 | 125,777.15 | 49.54 | +1,562.85 | +1,347.17 | -- | -- |
| 2025/12/26 | 109.5 | +8.5 | +8.42 | 29,411 | 317,601.84 | 10,306 | 35.04 | 109,683.7 | 34.53 | 111,107.25 | 34.98 | +1,423.55 | +1,381.28 | -- | -- |
| 2025/12/19 | 97.3 | +2.2 | +2.31 | 7,568 | 73,714.61 | 2,061 | 27.23 | 20,030.53 | 27.17 | 20,086.23 | 27.25 | +55.7 | +270.26 | -- | -- |
| 2025/12/18 | 95.1 | -1.4 | -1.45 | 5,812 | 55,581.72 | 1,247 | 21.45 | 11,934.6 | 21.47 | 11,933 | 21.47 | -1.6 | -12.83 | -- | -- |
| 2025/12/17 | 96.5 | +0 | +0 | 6,973 | 67,633.3 | 1,639 | 23.51 | 15,887.94 | 23.49 | 15,903.1 | 23.51 | +15.16 | +92.5 | -- | -- |
| 2025/12/16 | 96.5 | -1.6 | -1.63 | 8,550 | 82,768.67 | 2,354 | 27.53 | 22,781.06 | 27.52 | 22,856.87 | 27.62 | +75.81 | +322.05 | -- | -- |
| 2025/12/15 | 98.1 | -4.4 | -4.29 | 11,922 | 118,279.9 | 3,074 | 25.79 | 30,516.39 | 25.8 | 30,555.34 | 25.83 | +38.95 | +126.71 | -- | -- |
| 2025/11/26 | 95.6 | -0.4 | -0.42 | 1,614 | 15,738.04 | 539 | 32.89 | 5,178.24 | 32.9 | 5,172.69 | 32.87 | -5.55 | -102.97 | -- | -- |
| 2025/11/25 | 96 | +2.3 | +2.45 | 2,800 | 26,678.61 | 843 | 30.11 | 8,003.07 | 30 | 8,047.53 | 30.16 | +44.46 | +527.4 | -- | -- |
| 2025/11/24 | 93.7 | +0.3 | +0.32 | 2,256 | 21,114.05 | 534 | 23.67 | 4,996.48 | 23.66 | 4,998.94 | 23.68 | +2.46 | +46.07 | -- | -- |
| 2025/11/21 | 93.4 | -5 | -5.08 | 5,417 | 51,140.64 | 1,662 | 30.68 | 15,731.25 | 30.76 | 15,750.85 | 30.8 | +19.6 | +117.93 | -- | -- |
| 2025/11/20 | 98.4 | +3.6 | +3.8 | 6,432 | 63,361.2 | 2,330 | 36.23 | 22,888.84 | 36.12 | 22,987.64 | 36.28 | +98.8 | +424.03 | -- | -- |
| 2025/11/19 | 94.8 | -0.5 | -0.52 | 5,873 | 56,578.65 | 1,822 | 31.02 | 17,481.4 | 30.9 | 17,627.2 | 31.16 | +145.8 | +800.22 | -- | -- |
| 2025/11/18 | 95.3 | -2.4 | -2.46 | 5,378 | 52,277.1 | 1,589 | 29.55 | 15,403.81 | 29.47 | 15,525.35 | 29.7 | +121.54 | +764.88 | -- | -- |
| 2025/11/17 | 97.7 | +2.1 | +2.2 | 3,373 | 32,591.83 | 1,003 | 29.74 | 9,611.4 | 29.49 | 9,729.1 | 29.85 | +117.7 | +1,173.48 | -- | -- |
| 2025/11/14 | 95.6 | -3 | -3.04 | 2,699 | 25,869.81 | 898 | 33.28 | 8,608.65 | 33.28 | 8,622.81 | 33.33 | +14.16 | +157.68 | -- | -- |
| 2025/11/13 | 98.6 | +0.1 | +0.1 | 2,298 | 22,563.81 | 824 | 35.86 | 8,083.6 | 35.83 | 8,101.81 | 35.91 | +18.21 | +221 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
