6271
225
TWD-15.00 (-5.06%)
2026.06.10收盤
同欣電－現股當沖
同欣電最新現股當沖狀況
整理同欣電最新(2026/04/24) 當沖狀況。整體成交張數為2,710張，佔整體市場成交張數的39.36%。當日現股當沖之總損益為+72.5萬元、每張平均損益則為+268元。
開盤價
235
收盤價
225
當日範圍
225 - 244
成交張數
2,917
開盤價(昨)
230
收盤價(昨)
240
昨日範圍
223 - 240
成交張數(昨)
2,121
成交金額
6.88億
成交金額(昨)
4.93億
52週範圍
100 - 260.5
發行股數
2億
市值
470億
現股當沖－歷史逐日資訊
開盤價
235
收盤價
225
成交張數
2,917
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 178 | +1.5 | +0.85 | 6,884 | 122,354.33 | 2,710 | 39.36 | 48,140.75 | 39.35 | 48,213.25 | 39.4 | +72.5 | +267.53 | 11 | 0.16 |
| 2026/04/23 | 176.5 | -8.5 | -4.59 | 16,663 | 296,119.85 | 6,453 | 38.73 | 114,304.4 | 38.6 | 114,738.85 | 38.75 | +434.45 | +673.25 | 21 | 0.13 |
| 2026/04/22 | 185 | -2.5 | -1.33 | 8,566 | 161,338.9 | 3,665 | 42.79 | 69,221.45 | 42.9 | 69,179.1 | 42.88 | -42.35 | -115.55 | 8 | 0.09 |
| 2026/04/21 | 187.5 | +2 | +1.08 | 9,760 | 181,853.74 | 3,603 | 36.92 | 67,087.1 | 36.89 | 67,181.55 | 36.94 | +94.45 | +262.14 | 13 | 0.13 |
| 2026/04/20 | 185.5 | +0 | +0 | 8,897 | 165,066.32 | 3,494 | 39.27 | 64,757.1 | 39.23 | 64,898.5 | 39.32 | +141.4 | +404.69 | 3 | 0.03 |
| 2026/04/17 | 185.5 | +0.5 | +0.27 | 8,570 | 158,418.62 | 3,281 | 38.28 | 60,512.15 | 38.2 | 60,723.35 | 38.33 | +211.2 | +643.71 | 10 | 0.12 |
| 2026/04/16 | 185 | +2 | +1.09 | 20,197 | 378,015.85 | 10,924 | 54.09 | 204,881.25 | 54.2 | 204,458.5 | 54.09 | -422.75 | -386.99 | 38 | 0.19 |
| 2026/04/15 | 183 | +7 | +3.98 | 25,039 | 453,158.1 | 13,389 | 53.47 | 242,300.8 | 53.47 | 242,700.05 | 53.56 | +399.25 | +298.19 | 20 | 0.08 |
| 2026/04/14 | 176 | +4 | +2.33 | 7,962 | 139,353.62 | 3,561 | 44.72 | 62,286.85 | 44.7 | 62,348 | 44.74 | +61.15 | +171.72 | 2 | 0.03 |
| 2026/04/13 | 172 | +0.5 | +0.29 | 7,291 | 126,897.35 | 3,048 | 41.81 | 53,008.7 | 41.77 | 53,125.1 | 41.86 | +116.4 | +381.89 | 4 | 0.05 |
| 2026/04/10 | 171.5 | -1.5 | -0.87 | 9,830 | 170,213.13 | 4,677 | 47.58 | 80,885.05 | 47.52 | 81,062.05 | 47.62 | +177 | +378.45 | 5 | 0.05 |
| 2026/04/09 | 173 | +4.5 | +2.67 | 11,305 | 193,759.7 | 5,260 | 46.53 | 90,036.75 | 46.47 | 90,234.15 | 46.57 | +197.4 | +375.29 | 4 | 0.04 |
| 2026/04/08 | 168.5 | +14.5 | +9.42 | 11,243 | 185,935.39 | 3,516 | 31.27 | 57,484.55 | 30.92 | 58,252.1 | 31.33 | +767.55 | +2,183.02 | 20 | 0.18 |
| 2026/04/07 | 154 | +2.5 | +1.65 | 4,023 | 62,383.91 | 1,700 | 42.25 | 26,363.95 | 42.26 | 26,363.3 | 42.26 | -0.65 | -3.82 | 6 | 0.15 |
| 2026/04/02 | 151.5 | +2.5 | +1.68 | 5,006 | 76,116.68 | 2,456 | 49.06 | 37,357.9 | 49.08 | 37,368.7 | 49.09 | +10.8 | +43.97 | 1 | 0.02 |
| 2026/04/01 | 149 | +8.5 | +6.05 | 3,029 | 45,044.96 | 1,142 | 37.71 | 16,938.85 | 37.6 | 16,990.55 | 37.72 | +51.7 | +452.71 | 2 | 0.07 |
| 2026/03/31 | 140.5 | -7 | -4.75 | 3,466 | 49,455.9 | 1,389 | 40.08 | 19,832.35 | 40.1 | 19,898.1 | 40.23 | +65.75 | +473.36 | 5 | 0.14 |
| 2026/03/30 | 147.5 | -4.5 | -2.96 | 3,707 | 54,017.42 | 1,827 | 49.28 | 26,633.5 | 49.31 | 26,692.35 | 49.41 | +58.85 | +322.11 | 3 | 0.08 |
| 2026/03/27 | 152 | +4 | +2.7 | 4,187 | 63,333.49 | 1,901 | 45.4 | 28,637.85 | 45.22 | 28,802.7 | 45.48 | +164.85 | +867.18 | 11 | 0.26 |
| 2026/03/26 | 148 | -3 | -1.99 | 3,300 | 50,289.57 | 998 | 30.25 | 15,330.3 | 30.48 | 15,160.1 | 30.15 | -170.2 | -1,705.41 | 39 | 1.18 |
| 2026/03/25 | 151 | +6.5 | +4.5 | 2,698 | 40,929.65 | 886 | 32.83 | 13,441.5 | 32.84 | 13,459 | 32.88 | +17.5 | +197.52 | 23 | 0.85 |
| 2026/03/24 | 144.5 | -1.5 | -1.03 | 2,224 | 32,517.26 | 715 | 32.15 | 10,477.5 | 32.22 | 10,434.55 | 32.09 | -42.95 | -600.7 | 0 | 0 |
| 2026/03/23 | 146 | -8.5 | -5.5 | 2,994 | 44,350.82 | 843 | 28.15 | 12,534.15 | 28.26 | 12,499.55 | 28.18 | -34.6 | -410.44 | 0 | 0 |
| 2026/03/20 | 154.5 | -2.5 | -1.59 | 3,975 | 61,533.89 | 1,228 | 30.89 | 18,975.45 | 30.84 | 19,029.35 | 30.92 | +53.9 | +438.93 | 0 | 0 |
| 2026/03/19 | 157 | -4 | -2.48 | 4,129 | 65,748.38 | 1,740 | 42.14 | 27,719.05 | 42.16 | 27,754.6 | 42.21 | +35.55 | +204.31 | 0 | 0 |
| 2026/03/18 | 161 | +2 | +1.26 | 5,396 | 87,110.29 | 2,200 | 40.77 | 35,475.85 | 40.73 | 35,530.4 | 40.79 | +54.55 | +247.95 | 0 | 0 |
| 2026/03/17 | 159 | +6.5 | +4.26 | 7,845 | 125,531.83 | 3,163 | 40.32 | 50,429.35 | 40.17 | 50,749.6 | 40.43 | +320.25 | +1,012.49 | 7 | 0.09 |
| 2026/03/16 | 152.5 | +2.5 | +1.67 | 3,590 | 54,325.46 | 1,451 | 40.42 | 21,875.3 | 40.27 | 21,971.2 | 40.44 | +95.9 | +660.92 | 0 | 0 |
| 2026/03/13 | 150 | +0.5 | +0.33 | 3,850 | 57,325.75 | 1,523 | 39.56 | 22,511.8 | 39.27 | 22,690.55 | 39.58 | +178.75 | +1,173.67 | 1 | 0.03 |
| 2026/03/12 | 149.5 | -1.5 | -0.99 | 4,472 | 67,234.1 | 1,455 | 32.54 | 21,902.95 | 32.58 | 21,900.75 | 32.57 | -2.2 | -15.12 | 4 | 0.09 |
| 2026/03/11 | 151 | +3.5 | +2.37 | 4,127 | 62,764.54 | 1,437 | 34.82 | 21,808.95 | 34.75 | 21,880.5 | 34.86 | +71.55 | +497.91 | 0 | 0 |
| 2026/03/10 | 147.5 | +4 | +2.79 | 4,779 | 70,247.1 | 1,690 | 35.37 | 24,790.55 | 35.29 | 24,886.3 | 35.43 | +95.75 | +566.57 | 8 | 0.17 |
| 2026/03/09 | 143.5 | -15.5 | -9.75 | 4,197 | 60,418.62 | 1,090 | 25.97 | 15,703.35 | 25.99 | 15,714.75 | 26.01 | +11.4 | +104.59 | 2 | 0.05 |
| 2026/03/06 | 159 | +2.5 | +1.6 | 4,370 | 69,119.17 | 1,688 | 38.63 | 26,638.5 | 38.54 | 26,748.75 | 38.7 | +110.25 | +653.14 | 0 | 0 |
| 2026/03/05 | 156.5 | +1.5 | +0.97 | 7,419 | 118,250.72 | 3,394 | 45.75 | 53,999.75 | 45.67 | 54,178.95 | 45.82 | +179.2 | +527.99 | 2 | 0.03 |
| 2026/03/04 | 155 | -13 | -7.74 | 10,552 | 165,804.7 | 4,027 | 38.16 | 63,227.5 | 38.13 | 63,481.05 | 38.29 | +253.55 | +629.63 | 5 | 0.05 |
| 2026/03/03 | 168 | -2.5 | -1.47 | 13,378 | 228,386.26 | 5,758 | 43.04 | 98,348.75 | 43.06 | 98,925.15 | 43.31 | +576.4 | +1,001.04 | 10 | 0.07 |
| 2026/03/02 | 170.5 | -6.5 | -3.67 | 9,222 | 160,139.87 | 4,387 | 47.57 | 76,106.25 | 47.52 | 76,398.9 | 47.71 | +292.65 | +667.08 | 7 | 0.08 |
| 2026/02/26 | 177 | -12 | -6.35 | 27,560 | 499,625.51 | 13,104 | 47.55 | 238,566.6 | 47.75 | 237,140.85 | 47.46 | -1,425.75 | -1,088.03 | 41 | 0.15 |
| 2026/02/25 | 189 | +17 | +9.88 | 21,478 | 382,176.74 | 10,262 | 47.78 | 180,962.55 | 47.35 | 181,823.85 | 47.58 | +861.3 | +839.31 | 9 | 0.04 |
| 2026/02/24 | 172 | +6.5 | +3.93 | 16,337 | 279,265.12 | 8,676 | 53.11 | 147,820.2 | 52.93 | 148,391.45 | 53.14 | +571.25 | +658.43 | 17 | 0.1 |
| 2026/02/23 | 165.5 | +12.5 | +8.17 | 11,235 | 180,541.54 | 4,760 | 42.37 | 75,830.35 | 42 | 76,893.45 | 42.59 | +1,063.1 | +2,233.4 | 5 | 0.04 |
| 2026/02/11 | 153 | -4 | -2.55 | 5,714 | 88,129.03 | 2,178 | 38.12 | 33,589.25 | 38.11 | 33,688.6 | 38.23 | +99.35 | +456.15 | 8 | 0.14 |
| 2026/02/10 | 157 | +4 | +2.61 | 10,299 | 163,203.37 | 5,206 | 50.55 | 82,385 | 50.48 | 82,431.8 | 50.51 | +46.8 | +89.9 | 10 | 0.1 |
| 2026/02/09 | 153 | +5.5 | +3.73 | 8,966 | 138,267.27 | 4,334 | 48.34 | 66,775.7 | 48.29 | 66,958.55 | 48.43 | +182.85 | +421.9 | 8 | 0.09 |
| 2026/02/06 | 147.5 | -4.5 | -2.96 | 7,228 | 106,378.39 | 3,444 | 47.65 | 50,514.15 | 47.49 | 50,957.5 | 47.9 | +443.35 | +1,287.31 | 5 | 0.07 |
| 2026/02/05 | 152 | -5 | -3.18 | 9,504 | 146,008.05 | 4,255 | 44.77 | 65,401.1 | 44.79 | 65,488.6 | 44.85 | +87.5 | +205.64 | 8 | 0.08 |
| 2026/02/04 | 157 | +14 | +9.79 | 11,998 | 185,042.6 | 4,374 | 36.46 | 66,731.25 | 36.06 | 67,326.8 | 36.38 | +595.55 | +1,361.57 | 5 | 0.04 |
| 2026/02/03 | 143 | +7 | +5.15 | 5,612 | 80,527.79 | 2,627 | 46.81 | 37,663.45 | 46.77 | 37,781.65 | 46.92 | +118.2 | +449.94 | 6 | 0.11 |
| 2026/02/02 | 136 | -4.5 | -3.2 | 5,736 | 78,460.25 | 2,607 | 45.45 | 35,656.15 | 45.44 | 35,800.8 | 45.63 | +144.65 | +554.85 | 0 | 0 |
| 2026/01/30 | 140.5 | -4 | -2.77 | 5,748 | 80,861.77 | 2,581 | 44.9 | 36,320.9 | 44.92 | 36,451.1 | 45.08 | +130.2 | +504.46 | 7 | 0.12 |
| 2026/01/29 | 144.5 | -9.5 | -6.17 | 8,712 | 128,875.13 | 2,821 | 32.38 | 41,809.15 | 32.44 | 41,770.55 | 32.41 | -38.6 | -136.83 | 10 | 0.11 |
| 2026/01/28 | 154 | -2.5 | -1.6 | 13,603 | 212,416.46 | 7,296 | 53.64 | 114,134.4 | 53.73 | 114,004.8 | 53.67 | -129.6 | -177.63 | 11 | 0.08 |
| 2026/01/27 | 156.5 | +4 | +2.62 | 11,388 | 173,936.55 | 5,195 | 45.62 | 79,045.85 | 45.45 | 79,490.3 | 45.7 | +444.45 | +855.53 | 9 | 0.08 |
| 2026/01/26 | 152.5 | -0.5 | -0.33 | 31,452 | 490,810.25 | 17,274 | 54.92 | 269,875.9 | 54.99 | 269,604.35 | 54.93 | -271.55 | -157.2 | 30 | 0.1 |
| 2026/01/23 | 153 | +13.5 | +9.68 | 29,239 | 430,594.01 | 15,050 | 51.47 | 219,623.8 | 51 | 221,653.05 | 51.48 | +2,029.25 | +1,348.34 | 42 | 0.14 |
| 2026/01/22 | 139.5 | +11.5 | +8.98 | 10,205 | 140,015.73 | 2,964 | 29.04 | 40,117.45 | 28.65 | 40,708.75 | 29.07 | +591.3 | +1,994.94 | 2 | 0.02 |
| 2026/01/21 | 128 | -2.5 | -1.92 | 2,949 | 37,867.89 | 1,129 | 38.29 | 14,487.05 | 38.26 | 14,508.4 | 38.31 | +21.35 | +189.11 | 0 | 0 |
| 2026/01/20 | 130.5 | -0.5 | -0.38 | 4,588 | 61,097.5 | 1,926 | 41.98 | 25,583.75 | 41.87 | 25,649.65 | 41.98 | +65.9 | +342.16 | 3 | 0.07 |
| 2026/01/19 | 131 | +2 | +1.55 | 2,783 | 36,424.35 | 1,131 | 40.64 | 14,778.1 | 40.57 | 14,818.25 | 40.68 | +40.15 | +355 | -- | -- |
| 2026/01/16 | 129 | +0.5 | +0.39 | 2,809 | 35,963.12 | 1,190 | 42.37 | 15,163.45 | 42.16 | 15,265 | 42.45 | +101.55 | +853.36 | -- | -- |
| 2026/01/15 | 128.5 | -2 | -1.53 | 2,345 | 30,357.02 | 787 | 33.56 | 10,185.95 | 33.55 | 10,213.4 | 33.64 | +27.45 | +348.79 | -- | -- |
| 2026/01/14 | 130.5 | +3 | +2.35 | 4,899 | 64,415.36 | 1,989 | 40.6 | 26,080.1 | 40.49 | 26,226.95 | 40.72 | +146.85 | +738.31 | -- | -- |
| 2026/01/13 | 127.5 | +1 | +0.79 | 2,585 | 32,575.66 | 1,085 | 41.98 | 13,647.05 | 41.89 | 13,673.8 | 41.98 | +26.75 | +246.54 | -- | -- |
| 2026/01/12 | 126.5 | +3.5 | +2.85 | 3,041 | 37,869.13 | 1,172 | 38.54 | 14,530.3 | 38.37 | 14,642 | 38.66 | +111.7 | +953.07 | -- | -- |
| 2026/01/09 | 123 | +0 | +0 | 1,679 | 20,564.93 | 489 | 29.13 | 5,975.7 | 29.06 | 5,998.35 | 29.17 | +22.65 | +463.19 | -- | -- |
| 2026/01/08 | 123 | -6.5 | -5.02 | 4,316 | 54,066.68 | 973 | 22.54 | 12,222.05 | 22.61 | 12,305.5 | 22.76 | +83.45 | +857.66 | -- | -- |
| 2026/01/07 | 129.5 | -1 | -0.77 | 2,067 | 26,945.67 | 425 | 20.56 | 5,536.55 | 20.55 | 5,541 | 20.56 | +4.45 | +104.71 | -- | -- |
| 2026/01/06 | 130.5 | -2 | -1.51 | 2,626 | 34,528.03 | 783 | 29.81 | 10,303.35 | 29.84 | 10,319.25 | 29.89 | +15.9 | +203.07 | -- | -- |
| 2026/01/05 | 132.5 | -1.5 | -1.12 | 3,208 | 42,352.62 | 1,002 | 31.23 | 13,207.1 | 31.18 | 13,284.95 | 31.37 | +77.85 | +776.95 | -- | -- |
| 2026/01/02 | 134 | +0.5 | +0.37 | 2,267 | 30,541.48 | 695 | 30.66 | 9,368.7 | 30.68 | 9,377.7 | 30.7 | +9 | +129.5 | -- | -- |
| 2025/12/31 | 133.5 | -1.5 | -1.11 | 2,405 | 32,443.89 | 875 | 36.38 | 11,789.05 | 36.34 | 11,801.2 | 36.37 | +12.15 | +138.86 | -- | -- |
| 2025/12/30 | 135 | +4.5 | +3.45 | 2,386 | 31,664.75 | 592 | 24.81 | 7,793.5 | 24.61 | 7,875.25 | 24.87 | +81.75 | +1,380.91 | -- | -- |
| 2025/12/29 | 130.5 | -3 | -2.25 | 3,181 | 41,789.65 | 879 | 27.63 | 11,550.65 | 27.64 | 11,589.75 | 27.73 | +39.1 | +444.82 | -- | -- |
| 2025/12/26 | 133.5 | +0.5 | +0.38 | 3,860 | 51,808.07 | 1,161 | 30.08 | 15,560.75 | 30.04 | 15,595.15 | 30.1 | +34.4 | +296.3 | -- | -- |
| 2025/12/19 | 123 | +0.5 | +0.41 | 885 | 10,936.69 | 255 | 28.82 | 3,149.95 | 28.8 | 3,157.05 | 28.87 | +7.1 | +278.43 | -- | -- |
| 2025/12/18 | 122.5 | +0 | +0 | 2,603 | 32,472.19 | 1,202 | 46.18 | 15,008.75 | 46.22 | 15,002.85 | 46.2 | -5.9 | -49.08 | -- | -- |
| 2025/12/17 | 122.5 | +3 | +2.51 | 2,437 | 30,199.89 | 861 | 35.32 | 10,607.95 | 35.13 | 10,640.85 | 35.23 | +32.9 | +382.11 | -- | -- |
| 2025/12/16 | 119.5 | -2 | -1.65 | 2,134 | 25,458.34 | 615 | 28.82 | 7,333.7 | 28.81 | 7,361.45 | 28.92 | +27.75 | +451.22 | -- | -- |
| 2025/12/15 | 121.5 | -4.5 | -3.57 | 1,435 | 17,655 | 254 | 17.7 | 3,141.25 | 17.79 | 3,135.45 | 17.76 | -5.8 | -228.35 | -- | -- |
| 2025/11/26 | 123 | +0 | +0 | 932 | 11,679.23 | 289 | 30.44 | 3,563.5 | 30.51 | 3,555.25 | 30.44 | -8.25 | -285.47 | -- | -- |
| 2025/11/25 | 123 | +2 | +1.65 | 1,181 | 14,357.04 | 459 | 38.86 | 5,570.6 | 38.8 | 5,578.6 | 38.86 | +8 | +174.29 | -- | -- |
| 2025/11/24 | 121 | +2 | +1.68 | 1,129 | 13,609.68 | 245 | 21.7 | 2,948.15 | 21.66 | 2,957.95 | 21.73 | +9.8 | +400 | -- | -- |
| 2025/11/21 | 119 | -2.5 | -2.06 | 1,388 | 16,607.24 | 482 | 34.73 | 5,778.5 | 34.8 | 5,779.35 | 34.8 | +0.85 | +17.63 | -- | -- |
| 2025/11/20 | 121.5 | -0.5 | -0.41 | 1,794 | 22,030.48 | 699 | 38.97 | 8,571.25 | 38.91 | 8,591.9 | 39 | +20.65 | +295.42 | -- | -- |
| 2025/11/19 | 122 | +1.5 | +1.24 | 2,354 | 28,508.29 | 836 | 35.52 | 10,109.1 | 35.46 | 10,130.9 | 35.54 | +21.8 | +260.77 | -- | -- |
| 2025/11/18 | 120.5 | -3 | -2.43 | 1,841 | 22,309.38 | 513 | 27.86 | 6,217.8 | 27.87 | 6,244.1 | 27.99 | +26.3 | +512.67 | -- | -- |
| 2025/11/17 | 123.5 | -0.5 | -0.4 | 984 | 12,240.42 | 325 | 33.02 | 4,051.1 | 33.1 | 4,053.3 | 33.11 | +2.2 | +67.69 | -- | -- |
| 2025/11/14 | 124 | -4 | -3.12 | 1,726 | 21,734.29 | 640 | 37.07 | 8,074.5 | 37.15 | 8,074.9 | 37.15 | +0.4 | +6.25 | -- | -- |
| 2025/11/13 | 128 | +1 | +0.79 | 2,082 | 26,378.03 | 852 | 40.92 | 10,763.1 | 40.8 | 10,784.25 | 40.88 | +21.15 | +248.24 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
