首頁>台灣股市>台表科>交易資訊 - 現股當沖

6278

223

TWD

+20.00 (9.85%)

2026.05.21收盤

台表科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台表科最新現股當沖狀況

整理台表科最新(2026/04/17) 當沖狀況。整體成交張數為7,521張，佔整體市場成交張數的27.3%。當日現股當沖之總損益為+1,119萬元、每張平均損益則為+1,488元。

開盤價

213

收盤價

223

當日範圍

212 - 223

成交張數

13,848

開盤價(昨)

214

收盤價(昨)

203

昨日範圍

201.5 - 216.5

成交張數(昨)

14,176

成交金額

30.39億

成交金額(昨)

29.31億

52週範圍

91.4 - 226

發行股數

3億

市值

652億

現股當沖－歷史逐日資訊

開盤價

213

收盤價

223

成交張數

13,848

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/17	157	+14	+9.79	27,549	425,996.25	7,521	27.3	115,917.45	27.21	117,036.2	27.47	+1,118.75	+1,487.5	238	0.86
2026/04/16	143	+6	+4.38	24,570	345,969.24	9,353	38.07	130,678.55	37.77	132,691.45	38.35	+2,012.9	+2,152.14	231	0.94
2026/04/15	137	+12	+9.6	33,366	441,275.36	10,988	32.93	143,201.2	32.45	146,555.8	33.21	+3,354.6	+3,052.97	0	0
2026/04/14	125	+11	+9.65	32,258	401,929.55	9,809	30.41	122,305.9	30.43	122,023.35	30.36	-282.55	-288.05	0	0
2026/04/13	114	+10	+9.62	5,351	61,000.17	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	104	+9.2	+9.7	7,760	79,081.79	2,526	32.55	25,669.98	32.46	26,007.56	32.89	+337.58	+1,336.42	0	0
2026/04/09	94.8	+0.1	+0.11	1,299	12,224.13	367	28.26	3,454.8	28.26	3,459.16	28.3	+4.36	+118.8	0	0
2026/04/08	94.7	+1.3	+1.39	1,595	15,043.2	439	27.53	4,142.08	27.53	4,145.11	27.55	+3.03	+69.02	1	0.06
2026/04/07	93.4	-0.7	-0.74	1,140	10,708.24	218	19.12	2,048.86	19.13	2,055.51	19.2	+6.65	+305.05	0	0
2026/04/02	94.1	-0.9	-0.95	1,602	15,015.68	424	26.47	3,971.41	26.45	3,984.95	26.54	+13.54	+319.34	0	0
2026/04/01	95	+2.5	+2.7	1,213	11,410.88	188	15.49	1,774.89	15.55	1,779.16	15.59	+4.27	+227.13	0	0
2026/03/31	92.5	-2.2	-2.32	1,407	13,137.03	308	21.89	2,882.93	21.95	2,886.05	21.97	+3.12	+101.3	0	0
2026/03/30	94.7	-1.4	-1.46	985	9,328.25	203	20.6	1,919.72	20.58	1,923.8	20.62	+4.08	+200.99	0	0
2026/03/27	96.1	+0.1	+0.1	1,424	13,508.17	309	21.69	2,926.41	21.66	2,943.58	21.79	+17.17	+555.66	0	0
2026/03/26	96	-1	-1.03	948	9,122.02	159	16.78	1,531.47	16.79	1,532.59	16.8	+1.12	+70.44	0	0
2026/03/25	97	+0.6	+0.62	796	7,719.28	118	14.82	1,143.75	14.82	1,145.59	14.84	+1.84	+155.93	0	0
2026/03/24	96.4	-1.2	-1.23	1,443	13,920	373	25.85	3,589.86	25.79	3,610.44	25.94	+20.58	+551.74	0	0
2026/03/23	97.6	-1.5	-1.51	1,254	12,227.02	325	25.91	3,165.3	25.89	3,172.94	25.95	+7.64	+235.08	0	0
2026/03/20	99.1	+0.1	+0.1	1,415	14,139.12	505	35.7	5,043.42	35.67	5,052.47	35.73	+9.05	+179.21	0	0
2026/03/19	99	-0.6	-0.6	841	8,351.92	195	23.18	1,931.53	23.13	1,937.91	23.2	+6.38	+327.18	0	0
2026/03/18	99.6	-1.4	-1.39	1,282	12,874.18	245	19.11	2,467.27	19.16	2,463.69	19.14	-3.58	-146.12	0	0
2026/03/17	101	+1	+1	918	9,215.59	198	21.56	1,985.02	21.54	1,991.01	21.6	+5.99	+302.53	0	0
2026/03/16	100	+0	+0	898	8,985.53	206	22.94	2,058.31	22.91	2,062.47	22.95	+4.16	+201.94	0	0
2026/03/13	100	+0	+0	1,044	10,433.9	266	25.48	2,654.24	25.44	2,661.71	25.51	+7.47	+280.83	0	0
2026/03/12	100	+0	+0	1,368	13,727.41	411	30.04	4,116.87	29.99	4,123.59	30.04	+6.72	+163.5	0	0
2026/03/11	100	+4.4	+4.6	1,306	12,963.28	218	16.69	2,143.36	16.53	2,167.19	16.72	+23.83	+1,093.12	0	0
2026/03/10	95.6	+0.6	+0.63	913	8,754.16	359	39.33	3,440.03	39.3	3,447.78	39.38	+7.75	+215.88	0	0
2026/03/09	95	-5	-5	1,969	18,669.18	587	29.81	5,563.72	29.8	5,577.14	29.87	+13.42	+228.62	0	0
2026/03/06	100	-1	-0.99	1,051	10,513.78	123	11.7	1,228.78	11.69	1,231.75	11.72	+2.97	+241.46	0	0
2026/03/05	101	+4.5	+4.66	1,618	16,247.13	355	21.94	3,549.35	21.85	3,566.17	21.95	+16.82	+473.8	0	0
2026/03/04	96.5	-3.5	-3.5	2,138	20,805.31	573	26.8	5,581.56	26.83	5,584.82	26.84	+3.26	+56.89	0	0
2026/03/03	100	-1.5	-1.48	1,667	16,746.79	415	24.89	4,165.3	24.87	4,177.15	24.94	+11.85	+285.54	0	0
2026/03/02	101.5	+0	+0	1,613	16,331.24	337	20.89	3,387.85	20.74	3,416.94	20.92	+29.09	+863.2	0	0
2026/02/26	101.5	+0.5	+0.5	2,924	29,910.2	523	17.89	5,338.8	17.85	5,349.6	17.89	+10.8	+206.5	0	0
2026/02/25	101	+0.5	+0.5	1,981	20,035.78	259	13.07	2,614.55	13.05	2,623.35	13.09	+8.8	+339.77	0	0
2026/02/24	100.5	+1.4	+1.41	1,867	18,663.41	206	11.03	2,054.58	11.01	2,059.43	11.03	+4.85	+235.44	0	0
2026/02/23	99.1	+1.7	+1.75	3,818	37,942.79	351	9.19	3,471.8	9.15	3,485.28	9.19	+13.48	+384.05	4	0.1
2026/02/11	97.4	+0	+0	1,283	12,471.25	258	20.11	2,506.32	20.1	2,505	20.09	-1.32	-51.16	0	0
2026/02/10	97.4	+0.5	+0.52	1,152	11,184.18	218	18.93	2,111.64	18.88	2,114.01	18.9	+2.37	+108.72	0	0
2026/02/09	96.9	+0.6	+0.62	1,649	16,006.36	376	22.8	3,650.75	22.81	3,650.4	22.81	-0.35	-9.31	0	0
2026/02/06	96.3	+2.2	+2.34	2,534	24,145.95	739	29.17	6,991.46	28.96	7,037.91	29.15	+46.45	+628.55	1	0.04
2026/02/05	94.1	-1	-1.05	1,201	11,373.33	276	22.98	2,611.73	22.96	2,621.11	23.05	+9.38	+339.86	0	0
2026/02/04	95.1	+1.5	+1.6	1,241	11,675.8	235	18.94	2,204.89	18.88	2,207.38	18.91	+2.49	+105.96	0	0
2026/02/03	93.6	+2.2	+2.41	1,214	11,287.84	333	27.44	3,096.2	27.43	3,096.85	27.44	+0.65	+19.52	0	0
2026/02/02	91.4	-0.8	-0.87	2,037	18,806.14	486	23.86	4,489.97	23.88	4,503.91	23.95	+13.94	+286.83	0	0
2026/01/30	92.2	-1.6	-1.71	1,947	18,037.16	367	18.85	3,399.32	18.85	3,414.93	18.93	+15.61	+425.34	0	0
2026/01/29	93.8	+0	+0	2,140	20,222.65	526	24.57	4,984.44	24.65	4,997.55	24.71	+13.11	+249.24	0	0
2026/01/28	93.8	-1.1	-1.16	1,736	16,333.95	141	8.12	1,325.61	8.12	1,333.45	8.16	+7.84	+556.03	0	0
2026/01/27	94.9	-1.1	-1.15	1,901	18,171.65	302	15.88	2,890.81	15.91	2,904.88	15.99	+14.07	+465.89	0	0
2026/01/26	96	-0.6	-0.62	1,334	12,854.07	183	13.71	1,762.98	13.72	1,766.73	13.74	+3.75	+204.92	0	0
2026/01/23	96.6	-0.8	-0.82	1,634	15,871.69	495	30.29	4,820.32	30.37	4,819.97	30.37	-0.35	-7.07	0	0
2026/01/22	97.4	+1.3	+1.35	1,616	15,694.22	213	13.18	2,063.6	13.15	2,067.18	13.17	+3.58	+168.08	0	0
2026/01/21	96.1	-0.8	-0.83	1,200	11,556.61	184	15.33	1,772.01	15.33	1,772.52	15.34	+0.51	+27.72	0	0
2026/01/20	96.9	-0.1	-0.1	1,118	10,831.62	194	17.35	1,879.65	17.35	1,881.59	17.37	+1.94	+100	0	0
2026/01/19	97	+0.3	+0.31	1,146	11,155.72	209	18.23	2,035.55	18.25	2,034.71	18.24	-0.84	-40.19	0	0
2026/01/16	96.7	+0.6	+0.62	1,578	15,304.66	143	9.06	1,384.76	9.05	1,386.09	9.06	+1.33	+93.01	1	0.06
2026/01/15	96.1	-0.7	-0.72	1,382	13,334.77	192	13.89	1,850.31	13.88	1,856.23	13.92	+5.92	+308.33	0	0
2026/01/14	96.8	+0.4	+0.41	1,298	12,583.37	228	17.56	2,208.47	17.55	2,210.65	17.57	+2.18	+95.61	0	0
2026/01/13	96.4	+0.2	+0.21	1,692	16,316.89	463	27.37	4,471.11	27.4	4,464.46	27.36	-6.65	-143.63	0	0
2026/01/12	96.2	+0.2	+0.21	897	8,618.23	173	19.28	1,661.61	19.28	1,661.86	19.28	+0.25	+14.45	0	0
2026/01/09	96	+0	+0	900	8,631.52	173	19.22	1,656.46	19.19	1,660.05	19.23	+3.59	+207.51	0	0
2026/01/08	96	-0.7	-0.72	1,302	12,520.1	249	19.13	2,395.99	19.14	2,395.96	19.14	-0.03	-1.2	0	0
2026/01/07	96.7	+0.8	+0.83	1,982	19,128.99	345	17.41	3,328.71	17.4	3,329.98	17.41	+1.27	+36.81	0	0
2026/01/06	95.9	+2.7	+2.9	2,556	24,390.72	468	18.31	4,443.59	18.22	4,471.33	18.33	+27.74	+592.74	1	0.04
2026/01/05	93.2	-1.5	-1.58	2,310	21,596.33	349	15.11	3,262.63	15.11	3,271.25	15.15	+8.62	+246.99	3	0.13
2026/01/02	94.7	-0.7	-0.73	2,329	22,117.52	516	22.15	4,903.86	22.17	4,901.35	22.16	-2.51	-48.64	0	0
2025/12/31	95.4	-0.9	-0.93	2,622	25,021.54	559	21.32	5,330.98	21.31	5,340.22	21.34	+9.24	+165.3	0	0
2025/12/30	96.3	+1.9	+2.01	6,855	66,754.39	2,539	37.04	24,812.16	37.17	24,795.27	37.14	-16.89	-66.52	2	0.03
2025/12/29	94.4	+1.5	+1.61	1,262	11,854.58	283	22.43	2,658.16	22.42	2,660.37	22.44	+2.21	+78.09	--	--
2025/12/26	92.9	-1.2	-1.28	1,915	17,860.31	472	24.65	4,402.34	24.65	4,408.87	24.69	+6.53	+138.35	--	--
2025/12/19	95.7	-1.2	-1.24	2,867	27,544.45	1,033	36.03	9,926.79	36.04	9,942.99	36.1	+16.2	+156.82	--	--
2025/12/18	96.9	+0.7	+0.73	1,176	11,387.23	371	31.54	3,589.1	31.52	3,592.22	31.55	+3.12	+84.1	--	--
2025/12/17	96.2	+0	+0	2,192	21,207.01	495	22.58	4,788.67	22.58	4,811.34	22.69	+22.67	+457.98	--	--
2025/12/16	96.2	-1.6	-1.64	1,476	14,287.7	271	18.36	2,622.92	18.36	2,630.94	18.41	+8.02	+295.94	--	--
2025/12/15	97.8	-1	-1.01	1,021	10,007.07	126	12.34	1,234.59	12.34	1,236.9	12.36	+2.31	+183.33	--	--
2025/11/26	101	+1.5	+1.51	1,017	10,318.06	277	27.01	2,785.05	26.99	2,789.8	27.04	+4.75	+171.48	--	--
2025/11/25	99.5	+1.6	+1.63	785	7,806.69	164	20.89	1,628.07	20.85	1,631.14	20.89	+3.07	+187.2	--	--
2025/11/24	97.9	-0.6	-0.61	1,387	13,609.43	313	22.57	3,075.67	22.6	3,078.78	22.62	+3.11	+99.36	--	--
2025/11/21	98.5	-2	-1.99	1,184	11,690.09	321	27.12	3,172.48	27.14	3,177.91	27.18	+5.43	+169.16	--	--
2025/11/20	100.5	+2.2	+2.24	1,459	14,649.54	461	31.59	4,616.21	31.51	4,627.23	31.59	+11.02	+239.05	--	--
2025/11/19	98.3	-0.1	-0.1	1,985	19,485.27	631	31.78	6,190.63	31.77	6,199.57	31.82	+8.94	+141.68	--	--
2025/11/18	98.4	-0.4	-0.4	2,217	21,846.38	589	26.57	5,814.11	26.61	5,819.43	26.64	+5.32	+90.32	--	--
2025/11/17	98.8	-3.2	-3.14	4,363	43,479.71	1,094	25.07	10,897.76	25.06	10,939.42	25.16	+41.66	+380.8	--	--
2025/11/14	102	-2.5	-2.39	2,025	20,836.22	305	15.06	3,143.35	15.09	3,146.35	15.1	+3	+98.36	--	--
2025/11/13	104.5	-1	-0.95	1,227	12,827.34	276	22.5	2,886.2	22.5	2,891.5	22.54	+5.3	+192.03	--	--
2025/11/12	105.5	+2	+1.93	2,605	27,638.51	944	36.24	10,003.55	36.19	10,024.85	36.27	+21.3	+225.64	--	--
2025/11/11	103.5	+0	+0	926	9,602.15	306	33.05	3,171.25	33.03	3,171.4	33.03	+0.15	+4.9	--	--
2025/11/10	103.5	+0.5	+0.49	880	9,102.86	205	23.3	2,122.9	23.32	2,123.5	23.33	+0.6	+29.27	--	--
2025/11/07	103	-1.5	-1.44	1,845	19,086.78	348	18.86	3,607.65	18.9	3,605.1	18.89	-2.55	-73.28	--	--
2025/11/06	104.5	-1	-0.95	2,684	27,889.16	761	28.36	7,914.3	28.38	7,924.25	28.41	+9.95	+130.75	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來