康舒－法人買賣

法人買賣

康舒最新法人買賣狀況

整理康舒最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,584張、佔全市場比重的22.36%；其中外資買進1,393張、佔全市場比重的19.66%；自營商買進191張、佔全市場比重的2.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,126張、佔全市場比重的44.12%；其中外資賣出2,702張、佔全市場比重的38.14%；自營商賣出424張、佔全市場比重的5.98%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對康舒持股淨買入(+)/淨賣出(-)張數為-1,542張，均價為NT$47.64元。

開盤價

47.2

收盤價

46.8

當日範圍

45.65 - 47.5

成交張數

6,853

開盤價(昨)

48.4

收盤價(昨)

47.15

昨日範圍

47.1 - 48.85

成交張數(昨)

7,085

成交金額

3.18億

成交金額(昨)

3.38億

52週範圍

27.25 - 70.8

發行股數

9億

市值

401億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

47.2

收盤價

46.8

成交張數

6,853

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,393	2,702	-1,309	買→賣
	金額(元)	6636.7萬	1.3億	-6237萬
	均價(元)	47.64	47.64	47.64
	佔成交比重(%)	19.7%	38.1%	不適用
投信	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	47.64	47.64	47.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	191	424	-233	連2買→連3賣
	金額(元)	910.0萬	2020.1萬	-1110萬
	均價(元)	47.64	47.64	47.64
	佔成交比重(%)	2.7%	6.0%	不適用
三大法人	張數	1,584	3,126	-1,542	買→賣
	金額(元)	7546.7萬	1.5億	-7347萬
	均價(元)	47.64	47.64	47.64
	佔成交比重(%)	22.4%	44.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

47.2

收盤價

46.8

成交張數

6,853

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	47.15	-1.75	-3.58	7,085	1,393	2,702	-1,309	110,953	+12.96	0	0	+0	191	424	-233	1,584	3,126	-1,542
2026/07/23	48.9	+0.2	+0.41	7,352	3,030	2,224	+806	112,294	+13.12	0	2	-2	134	184	-50	3,164	2,410	+754
2026/07/22	48.7	+0.2	+0.41	10,492	2,833	3,095	-262	111,489	+13.02	0	2	-2	152	458	-306	2,985	3,555	-570
2026/07/21	48.5	+1.65	+3.52	8,858	2,919	3,172	-253	111,168	+12.99	0	7	-7	318	284	+34	3,237	3,463	-226
2026/07/20	46.85	-1.95	-4	16,923	6,827	7,131	-304	112,083	+13.09	7	0	+7	1,444	908	+536	8,278	8,039	+239
2026/07/17	48.8	-4.2	-7.92	23,945	6,415	8,302	-1,887	112,280	+13.12	0	0	+0	1,164	2,135	-971	7,579	10,437	-2,858
2026/07/16	53	-3.2	-5.69	24,942	3,149	15,271	-12,122	113,824	+13.3	0	0	+0	863	972	-109	4,012	16,243	-12,231
2026/07/15	56.2	+1.4	+2.55	15,641	4,884	4,036	+848	124,791	+14.58	0	0	+0	1,759	399	+1,360	6,643	4,435	+2,208
2026/07/14	54.8	-3.2	-5.52	26,601	4,814	12,153	-7,339	123,683	+14.45	80	0	+80	820	1,271	-451	5,714	13,424	-7,710
2026/07/13	58	+0.4	+0.69	35,781	10,571	12,067	-1,496	130,002	+15.19	420	0	+420	1,392	910	+482	12,383	12,977	-594
2026/07/09	57.6	-1.4	-2.37	30,398	5,817	12,831	-7,014	130,687	+15.27	300	0	+300	643	942	-299	6,760	13,773	-7,013
2026/07/08	59	+2.8	+4.98	26,744	9,419	6,075	+3,344	136,935	+16	600	0	+600	913	533	+380	10,932	6,608	+4,324
2026/07/07	56.2	-3.6	-6.02	28,175	4,910	13,018	-8,108	132,960	+15.53	400	10	+390	635	1,756	-1,121	5,945	14,784	-8,839
2026/07/06	59.8	+1.5	+2.57	32,396	14,105	6,070	+8,035	140,217	+16.38	600	6	+594	660	514	+146	15,365	6,590	+8,775
2026/07/03	58.3	+0.2	+0.34	11,854	3,654	3,181	+473	132,071	+15.43	700	0	+700	259	383	-124	4,613	3,564	+1,049
2026/07/02	58.1	-0.1	-0.17	12,795	3,926	4,251	-325	131,497	+15.36	250	20	+230	185	285	-100	4,361	4,556	-195
2026/07/01	58.2	+0	+0	28,323	9,056	7,476	+1,580	132,805	+15.51	220	0	+220	859	972	-113	10,135	8,448	+1,687
2026/06/30	58.2	+4	+7.38	20,600	8,913	5,076	+3,837	132,126	+15.43	0	0	+0	1,317	439	+878	10,230	5,515	+4,715
2026/06/29	54.2	+0.1	+0.18	18,403	5,714	8,641	-2,927	128,158	+14.97	0	0	+0	163	397	-234	5,877	9,038	-3,161
2026/06/26	54.1	-4.6	-7.84	34,324	5,971	14,019	-8,048	131,749	+15.39	0	0	+0	687	1,681	-994	6,658	15,700	-9,042
2026/06/25	58.7	-3.3	-5.32	39,072	6,064	19,756	-13,692	137,800	+16.1	0	2	-2	308	1,701	-1,393	6,372	21,459	-15,087
2026/06/24	62	+0.5	+0.81	48,228	11,148	16,224	-5,076	150,695	+17.6	-82	510	-592	-4,463	820	-5,283	6,603	17,554	-10,951
2026/06/23	61.5	-2.4	-3.76	60,745	14,041	25,258	-11,217	156,548	+18.29	0	6	-6	497	1,430	-933	14,538	26,694	-12,156
2026/06/22	63.9	+5.8	+9.98	56,918	23,554	10,224	+13,330	167,344	+19.55	0	9	-9	2,230	303	+1,927	25,784	10,536	+15,248
2026/06/18	58.1	+0.7	+1.22	17,178	4,418	6,510	-2,092	153,507	+17.93	0	9	-9	297	258	+39	4,715	6,777	-2,062
2026/06/17	57.4	-0.3	-0.52	18,756	5,917	6,251	-334	155,538	+18.17	13	0	+13	597	750	-153	6,527	7,001	-474
2026/06/16	57.7	-0.6	-1.03	20,099	6,902	7,011	-109	155,516	+18.17	0	59	-59	435	806	-371	7,337	7,876	-539
2026/06/15	58.3	+0.2	+0.34	26,262	6,409	9,239	-2,830	155,843	+18.21	69	0	+69	307	695	-388	6,785	9,934	-3,149
2026/06/12	58.1	+0.9	+1.57	32,043	9,507	7,537	+1,970	159,215	+18.6	31	0	+31	754	1,763	-1,009	10,292	9,300	+992
2026/06/11	57.2	-1.3	-2.22	49,160	14,494	17,704	-3,210	159,669	+18.65	57	0	+57	1,076	1,477	-401	15,627	19,181	-3,554
2026/06/10	58.5	-4.7	-7.44	89,582	30,657	23,668	+6,989	162,964	+19.04	56	0	+56	701	2,573	-1,872	31,414	26,241	+5,173
2026/06/09	63.2	+4.4	+7.48	69,918	21,503	22,845	-1,342	155,749	+18.19	11	0	+11	1,234	1,113	+121	22,748	23,958	-1,210
2026/06/08	58.8	-5	-7.84	45,112	12,279	12,171	+108	156,029	+18.23	48	0	+48	256	2,893	-2,637	12,583	15,064	-2,481
2026/06/05	63.8	-7	-9.89	113,255	12,031	43,938	-31,907	156,044	+18.23	121	0	+121	1,105	4,299	-3,194	13,257	48,237	-34,980
2026/06/04	70.8	+6.4	+9.94	123,062	38,506	25,429	+13,077	185,007	+21.61	0	0	+0	2,961	1,134	+1,827	41,467	26,563	+14,904
2026/06/03	64.4	+1.4	+2.22	79,340	20,379	27,640	-7,261	171,601	+20.05	11	0	+11	1,707	1,499	+208	22,097	29,139	-7,042
2026/06/02	63	-2.8	-4.26	83,462	26,078	36,837	-10,759	179,106	+20.92	147	0	+147	1,008	2,963	-1,955	27,233	39,800	-12,567
2026/06/01	65.8	+5.9	+9.85	103,122	40,740	20,069	+20,671	190,223	+22.22	0	0	+0	4,153	1,078	+3,075	44,893	21,147	+23,746
2026/05/29	59.9	+2.2	+3.81	46,989	14,164	15,754	-1,590	171,344	+20.02	8	0	+8	1,939	646	+1,293	16,111	16,400	-289
2026/05/28	57.7	-1.7	-2.86	52,796	7,701	6,327	+1,374	173,079	+20.22	0	0	+0	1,262	489	+773	8,963	6,816	+2,147
2026/05/27	59.4	-3	-4.81	83,824	18,509	39,143	-20,634	169,494	+19.8	0	100	-100	1,417	2,339	-922	19,926	41,582	-21,656
2026/05/26	62.4	-0.7	-1.11	95,829	45,212	26,065	+19,147	188,456	+22.02	0	402	-402	702	2,338	-1,636	45,914	28,805	+17,109
2026/05/25	63.1	+5.7	+9.93	83,985	24,514	17,090	+7,424	169,325	+19.78	0	0	+0	3,236	1,256	+1,980	27,750	18,346	+9,404
2026/05/22	57.4	+3.8	+7.09	78,459	33,207	14,313	+18,894	162,864	+19.03	0	4	-4	3,214	1,572	+1,642	36,421	15,889	+20,532
2026/05/21	53.6	+2.8	+5.51	44,230	26,086	7,403	+18,683	144,424	+16.87	21	0	+21	2,386	454	+1,932	28,493	7,857	+20,636
2026/05/20	50.8	+0	+0	15,473	4,650	5,664	-1,014	124,917	+14.59	85	0	+85	200	1,249	-1,049	4,935	6,913	-1,978
2026/05/19	50.8	+0	+0	26,817	11,224	8,981	+2,243	126,787	+14.81	35	0	+35	968	1,023	-55	12,227	10,004	+2,223
2026/05/18	50.8	+1.2	+2.42	19,529	7,701	6,327	+1,374	124,102	+14.5	0	0	+0	1,262	489	+773	8,963	6,816	+2,147
2026/05/15	49.6	-0.8	-1.59	20,295	6,171	6,596	-425	121,600	+14.21	0	0	+0	255	495	-240	6,426	7,091	-665
2026/05/14	50.4	-1.3	-2.51	27,198	6,493	8,575	-2,082	123,563	+14.43	0	0	+0	376	357	+19	6,869	8,932	-2,063
2026/05/13	51.7	-4.3	-7.68	60,604	10,711	34,376	-23,665	125,904	+14.71	0	0	+0	805	2,028	-1,223	11,516	36,404	-24,888
2026/05/12	56	+0.6	+1.08	96,767	31,125	29,547	+1,578	148,397	+17.34	0	0	+0	1,465	1,496	-31	32,590	31,043	+1,547
2026/05/11	55.4	+5	+9.92	90,353	37,592	9,680	+27,912	147,785	+17.26	0	1	-1	2,688	955	+1,733	40,280	10,636	+29,644
2026/05/08	50.4	-0.3	-0.59	53,598	24,689	13,888	+10,801	119,286	+13.93	0	0	+0	1,390	1,143	+247	26,079	15,031	+11,048
2026/05/07	50.7	+0.6	+1.2	27,931	9,242	6,560	+2,682	108,591	+12.69	0	0	+0	1,046	276	+770	10,288	6,836	+3,452
2026/05/06	50.1	+0.3	+0.6	24,897	8,565	9,844	-1,279	106,405	+12.43	0	0	+0	484	534	-50	9,049	10,378	-1,329
2026/05/05	49.8	+0.85	+1.74	13,428	4,552	2,085	+2,467	109,626	+12.81	0	0	+0	197	192	+5	4,749	2,277	+2,472
2026/05/04	48.95	+1.6	+3.38	17,798	7,571	2,527	+5,044	106,862	+12.48	0	1	-1	411	188	+223	7,982	2,716	+5,266
2026/04/30	47.35	-0.65	-1.35	27,009	5,572	10,836	-5,264	100,774	+11.77	0	4	-4	344	944	-600	5,916	11,784	-5,868
2026/04/29	48	+0.3	+0.63	15,702	4,655	5,216	-561	105,684	+12.35	0	2	-2	754	326	+428	5,409	5,544	-135
2026/04/28	47.7	+1.05	+2.25	9,639	3,246	2,445	+801	105,663	+12.34	0	0	+0	455	205	+250	3,701	2,650	+1,051
2026/04/27	46.65	-0.15	-0.32	13,078	5,014	3,640	+1,374	104,554	+12.21	0	8	-8	236	525	-289	5,250	4,173	+1,077
2026/04/24	46.8	-1.2	-2.5	22,526	6,571	6,934	-363	102,962	+12.03	0	343	-343	361	898	-537	6,932	8,175	-1,243
2026/04/23	48	-3.4	-6.61	46,770	12,773	16,086	-3,313	103,264	+12.06	0	397	-397	706	2,546	-1,840	13,479	19,029	-5,550
2026/04/22	51.4	+1.1	+2.19	30,608	13,420	4,540	+8,880	107,141	+12.52	0	419	-419	1,250	201	+1,049	14,670	5,160	+9,510
2026/04/21	50.3	+0.55	+1.11	21,878	7,383	4,287	+3,096	98,605	+11.52	0	457	-457	111	648	-537	7,494	5,392	+2,102
2026/04/20	49.75	-1.15	-2.26	58,714	11,312	15,964	-4,652	96,397	+11.26	0	459	-459	1,032	1,133	-101	12,344	17,556	-5,212
2026/04/17	50.9	+0.8	+1.6	27,910	8,847	5,062	+3,785	100,665	+11.76	0	97	-97	1,007	326	+681	9,854	5,485	+4,369
2026/04/16	50.1	-0.9	-1.76	33,882	7,700	9,948	-2,248	96,998	+11.33	0	43	-43	283	597	-314	7,983	10,588	-2,605
2026/04/15	51	+0.6	+1.19	103,055	22,430	32,589	-10,159	98,769	+11.54	0	22	-22	1,867	693	+1,174	24,297	33,304	-9,007
2026/04/14	50.4	+4.5	+9.8	30,766	8,050	4,012	+4,038	106,774	+12.47	0	0	+0	1,467	302	+1,165	9,517	4,314	+5,203
2026/04/13	45.9	-0.25	-0.54	9,087	2,736	2,907	-171	102,701	+12	0	82	-82	234	199	+35	2,970	3,188	-218
2026/04/10	46.15	+0.05	+0.11	12,914	3,936	4,405	-469	102,941	+12.03	0	33	-33	234	472	-238	4,170	4,910	-740
2026/04/09	46.1	+0.6	+1.32	15,952	6,354	5,617	+737	103,412	+12.08	0	87	-87	631	323	+308	6,985	6,027	+958
2026/04/08	45.5	+2.8	+6.56	16,100	7,291	3,758	+3,533	102,875	+12.02	0	2	-2	900	71	+829	8,191	3,831	+4,360
2026/04/07	42.7	-1.3	-2.95	12,335	3,191	3,355	-164	98,835	+11.55	0	0	+0	123	323	-200	3,314	3,678	-364
2026/04/02	44	-1.25	-2.76	12,110	3,965	2,330	+1,635	98,962	+11.56	0	110	-110	255	596	-341	4,220	3,036	+1,184
2026/04/01	45.25	-0.35	-0.77	15,829	2,364	6,577	-4,213	97,500	+11.39	0	303	-303	322	478	-156	2,686	7,358	-4,672
2026/03/31	45.6	-1.75	-3.7	15,153	5,313	5,206	+107	101,130	+11.81	0	1	-1	184	707	-523	5,497	5,914	-417
2026/03/30	47.35	-1.55	-3.17	12,155	4,172	3,999	+173	101,257	+11.83	0	1	-1	221	768	-547	4,393	4,768	-375
2026/03/27	48.9	-0.5	-1.01	17,270	3,869	6,328	-2,459	101,635	+11.87	0	13	-13	254	579	-325	4,123	6,920	-2,797
2026/03/26	49.4	+1.5	+3.13	36,787	10,200	6,653	+3,547	106,826	+12.48	0	12	-12	1,450	614	+836	11,650	7,279	+4,371
2026/03/25	47.9	+2.8	+6.21	10,972	4,044	2,514	+1,530	104,333	+12.19	0	12	-12	556	249	+307	4,600	2,775	+1,825
2026/03/24	45.1	-0.95	-2.06	11,290	3,098	2,846	+252	102,823	+12.01	0	0	+0	324	727	-403	3,422	3,573	-151
2026/03/23	46.05	-3.1	-6.31	16,341	6,014	4,076	+1,938	102,923	+12.02	0	0	+0	323	1,276	-953	6,337	5,352	+985
2026/03/20	49.15	-0.85	-1.7	24,109	6,222	6,772	-550	101,599	+11.87	7	12	-5	215	743	-528	6,444	7,527	-1,083
2026/03/19	50	-2.8	-5.3	31,602	6,324	9,636	-3,312	102,676	+11.99	0	35	-35	447	381	+66	6,771	10,052	-3,281
2026/03/18	52.8	+2.5	+4.97	93,441	23,749	41,659	-17,910	105,783	+12.36	14	0	+14	2,334	770	+1,564	26,097	42,429	-16,332
2026/03/17	50.3	+4.55	+9.95	26,185	5,810	3,492	+2,318	120,818	+14.11	0	40	-40	1,239	458	+781	7,049	3,990	+3,059
2026/03/16	45.75	-0.35	-0.76	8,546	2,890	1,843	+1,047	118,589	+13.85	21	0	+21	138	166	-28	3,049	2,009	+1,040

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務