康舒－法人買賣

法人買賣

康舒最新法人買賣狀況

整理康舒最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,443張、佔全市場比重的45.84%；其中外資買進1,136張、佔全市場比重的36.09%；自營商買進256張、佔全市場比重的8.13%；投信買進51張、佔全市場比重的1.62%。

賣出部分三大法人合計賣出1,199張、佔全市場比重的38.09%；其中外資賣出872張、佔全市場比重的27.7%；自營商賣出327張、佔全市場比重的10.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對康舒持股淨買入(+)/淨賣出(-)張數為+244張，均價為NT$42.36元。

開盤價

42.4

收盤價

42.5

當日範圍

41.8 - 42.95

成交張數

3,148

開盤價(昨)

42.7

收盤價(昨)

42.75

昨日範圍

42.55 - 43.5

成交張數(昨)

5,542

成交金額

1.33億

成交金額(昨)

2.38億

52週範圍

29.5 - 70.8

發行股數

9億

市值

364億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

42.4

收盤價

42.5

成交張數

3,148

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1,136	872	+264	連2賣→買
	金額(元)	4812.6萬	3694.2萬	+1118萬
	均價(元)	42.36	42.36	42.36
	佔成交比重(%)	36.1%	27.7%	不適用
投信	張數	51	0	+51	賣→連7買
	金額(元)	216.1萬	0	+216萬
	均價(元)	42.36	42.36	42.36
	佔成交比重(%)	1.6%	0.0%	不適用
自營商	張數	256	327	-71	買→賣
	金額(元)	1084.5萬	1385.3萬	-301萬
	均價(元)	42.36	42.36	42.36
	佔成交比重(%)	8.1%	10.4%	不適用
三大法人	張數	1,443	1,199	+244	連2賣→買
	金額(元)	6113.2萬	5079.5萬	+1034萬
	均價(元)	42.36	42.36	42.36
	佔成交比重(%)	45.8%	38.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

42.4

收盤價

42.5

成交張數

3,148

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	42.5	-0.25	-0.58	3,148	1,136	872	+264	101,061	+11.81	51	0	+51	256	327	-71	1,443	1,199	+244
2026/09/11	42.75	-0.45	-1.04	5,542	1,922	2,495	-573	100,715	+11.77	85	0	+85	195	185	+10	2,202	2,680	-478
2026/09/10	43.2	-0.5	-1.14	5,132	1,610	2,758	-1,148	101,118	+11.81	48	0	+48	93	116	-23	1,751	2,874	-1,123
2026/09/09	43.7	+0.45	+1.04	4,324	1,996	1,403	+593	102,190	+11.94	21	0	+21	122	52	+70	2,139	1,455	+684
2026/09/08	43.25	-1.1	-2.48	5,100	755	2,469	-1,714	101,556	+11.86	9	0	+9	60	237	-177	824	2,706	-1,882
2026/09/07	44.35	+0.35	+0.8	3,951	1,510	1,042	+468	103,021	+12.03	12	0	+12	147	73	+74	1,669	1,115	+554
2026/09/04	44	+0.8	+1.85	4,546	2,185	1,655	+530	103,209	+12.06	56	0	+56	135	128	+7	2,376	1,783	+593
2026/09/03	43.2	-1.3	-2.92	5,454	1,164	2,400	-1,236	99,861	+11.67	59	298	-239	76	324	-248	1,299	3,022	-1,723
2026/09/02	44.5	-0.4	-0.89	3,687	1,113	1,596	-483	102,158	+11.93	91	0	+91	55	72	-17	1,259	1,668	-409
2026/09/01	44.9	+0	+0	4,854	1,975	1,821	+154	107,329	+12.54	0	275	-275	117	49	+68	2,092	2,145	-53
2026/08/31	44.9	-0.4	-0.88	4,690	2,053	2,047	+6	109,362	+12.78	0	0	+0	86	270	-184	2,139	2,317	-178
2026/08/28	45.3	+0.15	+0.33	5,497	1,789	1,975	-186	108,813	+12.71	0	0	+0	74	307	-233	1,863	2,282	-419
2026/08/27	45.15	-0.15	-0.33	5,610	1,778	2,337	-559	98,330	+11.49	0	33	-33	84	73	+11	1,862	2,443	-581
2026/08/26	45.3	+1.3	+2.95	5,753	2,402	2,190	+212	99,201	+11.59	0	11	-11	202	56	+146	2,604	2,257	+347
2026/08/25	44	-0.35	-0.79	5,791	2,186	2,847	-661	98,720	+11.53	3	0	+3	153	166	-13	2,342	3,013	-671
2026/08/24	44.35	+0.1	+0.23	5,474	1,665	2,415	-750	100,510	+11.74	0	0	+0	70	158	-88	1,735	2,573	-838
2026/08/21	44.25	-0.75	-1.67	5,135	1,692	2,536	-844	100,678	+11.76	3	0	+3	100	343	-243	1,795	2,879	-1,084
2026/08/20	45	-0.55	-1.21	6,987	1,925	2,999	-1,074	101,656	+11.88	0	0	+0	263	699	-436	2,188	3,698	-1,510
2026/08/19	45.55	-0.85	-1.83	5,139	1,532	2,392	-860	102,655	+11.99	0	0	+0	482	289	+193	2,014	2,681	-667
2026/08/18	46.4	-0.15	-0.32	6,630	2,591	2,184	+407	102,414	+11.96	0	0	+0	86	175	-89	2,677	2,359	+318
2026/08/17	46.55	+0	-0.96	6,417	1,457	3,529	-2,072	101,747	+11.89	0	0	+0	277	178	+99	1,734	3,707	-1,973
2026/08/14	47.8	-0.35	-0.73	7,071	2,039	3,183	-1,144	106,973	+12.5	0	7	-7	101	218	-117	2,140	3,408	-1,268
2026/08/13	48.15	+1	+2.12	13,072	7,536	1,618	+5,918	108,217	+12.64	0	4	-4	289	44	+245	7,825	1,666	+6,159
2026/08/12	47.15	-2.7	-5.42	22,229	2,706	9,837	-7,131	102,761	+12	29	2	+27	277	835	-558	3,012	10,674	-7,662
2026/08/11	49.85	-0.15	-0.3	14,558	2,617	6,084	-3,467	110,031	+12.85	0	29	-29	324	413	-89	2,941	6,526	-3,585
2026/08/10	50	+2.85	+6.04	14,371	5,307	2,943	+2,364	113,750	+13.29	0	50	-50	572	255	+317	5,879	3,248	+2,631
2026/08/07	47.15	-1.15	-2.38	7,479	2,161	3,827	-1,666	111,470	+13.02	0	0	+0	539	300	+239	2,700	4,127	-1,427
2026/08/06	48.3	+0.3	+0.62	7,970	2,591	3,626	-1,035	114,063	+13.32	0	0	+0	523	477	+46	3,114	4,103	-989
2026/08/05	48	+0.1	+0.21	11,306	3,445	3,366	+79	114,669	+13.4	1	0	+1	375	294	+81	3,821	3,660	+161
2026/08/04	47.9	+3.25	+7.28	14,829	6,233	3,601	+2,632	114,358	+13.36	184	0	+184	598	650	-52	7,015	4,251	+2,764
2026/08/03	44.65	+2.25	+5.31	17,034	11,334	9,436	+1,898	111,905	+13.07	338	0	+338	797	385	+412	12,469	9,821	+2,648
2026/07/31	42.4	+3.55	+9.14	8,904	3,430	3,066	+364	110,082	+12.86	10	0	+10	370	207	+163	3,810	3,273	+537
2026/07/30	38.85	-1.85	-4.55	13,113	4,621	6,166	-1,545	110,203	+12.87	0	0	+0	353	488	-135	4,974	6,654	-1,680
2026/07/29	40.7	-2.15	-5.02	18,581	8,314	5,277	+3,037	111,510	+13.03	3	0	+3	790	765	+25	9,107	6,042	+3,065
2026/07/28	42.85	-3.95	-8.44	11,542	2,911	3,542	-631	107,567	+12.57	1	0	+1	807	618	+189	3,719	4,160	-441
2026/07/27	46.8	-0.35	-0.74	6,945	2,863	2,414	+449	111,374	+13.01	0	0	+0	244	285	-41	3,107	2,699	+408
2026/07/24	47.15	-1.75	-3.58	7,085	1,393	2,702	-1,309	110,953	+12.96	0	0	+0	191	424	-233	1,584	3,126	-1,542
2026/07/23	48.9	+0.2	+0.41	7,352	3,030	2,224	+806	112,294	+13.12	0	2	-2	134	184	-50	3,164	2,410	+754
2026/07/22	48.7	+0.2	+0.41	10,492	2,833	3,095	-262	111,489	+13.02	0	2	-2	152	458	-306	2,985	3,555	-570
2026/07/21	48.5	+1.65	+3.52	8,858	2,919	3,172	-253	111,168	+12.99	0	7	-7	318	284	+34	3,237	3,463	-226
2026/07/20	46.85	-1.95	-4	16,923	6,827	7,131	-304	112,083	+13.09	7	0	+7	1,444	908	+536	8,278	8,039	+239
2026/07/17	48.8	-4.2	-7.92	23,945	6,415	8,302	-1,887	112,280	+13.12	0	0	+0	1,164	2,135	-971	7,579	10,437	-2,858
2026/07/16	53	-3.2	-5.69	24,942	3,149	15,271	-12,122	113,824	+13.3	0	0	+0	863	972	-109	4,012	16,243	-12,231
2026/07/15	56.2	+1.4	+2.55	15,641	4,884	4,036	+848	124,791	+14.58	0	0	+0	1,759	399	+1,360	6,643	4,435	+2,208
2026/07/14	54.8	-3.2	-5.52	26,601	4,814	12,153	-7,339	123,683	+14.45	80	0	+80	820	1,271	-451	5,714	13,424	-7,710
2026/07/13	58	+0.4	+0.69	35,781	10,571	12,067	-1,496	130,002	+15.19	420	0	+420	1,392	910	+482	12,383	12,977	-594
2026/07/09	57.6	-1.4	-2.37	30,398	5,817	12,831	-7,014	130,687	+15.27	300	0	+300	643	942	-299	6,760	13,773	-7,013
2026/07/08	59	+2.8	+4.98	26,744	9,419	6,075	+3,344	136,935	+16	600	0	+600	913	533	+380	10,932	6,608	+4,324
2026/07/07	56.2	-3.6	-6.02	28,175	4,910	13,018	-8,108	132,960	+15.53	400	10	+390	635	1,756	-1,121	5,945	14,784	-8,839
2026/07/06	59.8	+1.5	+2.57	32,396	14,105	6,070	+8,035	140,217	+16.38	600	6	+594	660	514	+146	15,365	6,590	+8,775
2026/07/03	58.3	+0.2	+0.34	11,854	3,654	3,181	+473	132,071	+15.43	700	0	+700	259	383	-124	4,613	3,564	+1,049
2026/07/02	58.1	-0.1	-0.17	12,795	3,926	4,251	-325	131,497	+15.36	250	20	+230	185	285	-100	4,361	4,556	-195
2026/07/01	58.2	+0	+0	28,323	9,056	7,476	+1,580	132,805	+15.51	220	0	+220	859	972	-113	10,135	8,448	+1,687
2026/06/30	58.2	+4	+7.38	20,600	8,913	5,076	+3,837	132,126	+15.43	0	0	+0	1,317	439	+878	10,230	5,515	+4,715
2026/06/29	54.2	+0.1	+0.18	18,403	5,714	8,641	-2,927	128,158	+14.97	0	0	+0	163	397	-234	5,877	9,038	-3,161
2026/06/26	54.1	-4.6	-7.84	34,324	5,971	14,019	-8,048	131,749	+15.39	0	0	+0	687	1,681	-994	6,658	15,700	-9,042
2026/06/25	58.7	-3.3	-5.32	39,072	6,064	19,756	-13,692	137,800	+16.1	0	2	-2	308	1,701	-1,393	6,372	21,459	-15,087
2026/06/24	62	+0.5	+0.81	48,228	11,148	16,224	-5,076	150,695	+17.6	-82	510	-592	-4,463	820	-5,283	6,603	17,554	-10,951
2026/06/23	61.5	-2.4	-3.76	60,745	14,041	25,258	-11,217	156,548	+18.29	0	6	-6	497	1,430	-933	14,538	26,694	-12,156
2026/06/22	63.9	+5.8	+9.98	56,918	23,554	10,224	+13,330	167,344	+19.55	0	9	-9	2,230	303	+1,927	25,784	10,536	+15,248
2026/06/18	58.1	+0.7	+1.22	17,178	4,418	6,510	-2,092	153,507	+17.93	0	9	-9	297	258	+39	4,715	6,777	-2,062
2026/06/17	57.4	-0.3	-0.52	18,756	5,917	6,251	-334	155,538	+18.17	13	0	+13	597	750	-153	6,527	7,001	-474
2026/06/16	57.7	-0.6	-1.03	20,099	6,902	7,011	-109	155,516	+18.17	0	59	-59	435	806	-371	7,337	7,876	-539
2026/06/15	58.3	+0.2	+0.34	26,262	6,409	9,239	-2,830	155,843	+18.21	69	0	+69	307	695	-388	6,785	9,934	-3,149
2026/06/12	58.1	+0.9	+1.57	32,043	9,507	7,537	+1,970	159,215	+18.6	31	0	+31	754	1,763	-1,009	10,292	9,300	+992
2026/06/11	57.2	-1.3	-2.22	49,160	14,494	17,704	-3,210	159,669	+18.65	57	0	+57	1,076	1,477	-401	15,627	19,181	-3,554
2026/06/10	58.5	-4.7	-7.44	89,582	30,657	23,668	+6,989	162,964	+19.04	56	0	+56	701	2,573	-1,872	31,414	26,241	+5,173
2026/06/09	63.2	+4.4	+7.48	69,918	21,503	22,845	-1,342	155,749	+18.19	11	0	+11	1,234	1,113	+121	22,748	23,958	-1,210
2026/06/08	58.8	-5	-7.84	45,112	12,279	12,171	+108	156,029	+18.23	48	0	+48	256	2,893	-2,637	12,583	15,064	-2,481
2026/06/05	63.8	-7	-9.89	113,255	12,031	43,938	-31,907	156,044	+18.23	121	0	+121	1,105	4,299	-3,194	13,257	48,237	-34,980
2026/06/04	70.8	+6.4	+9.94	123,062	38,506	25,429	+13,077	185,007	+21.61	0	0	+0	2,961	1,134	+1,827	41,467	26,563	+14,904
2026/06/03	64.4	+1.4	+2.22	79,340	20,379	27,640	-7,261	171,601	+20.05	11	0	+11	1,707	1,499	+208	22,097	29,139	-7,042
2026/06/02	63	-2.8	-4.26	83,462	26,078	36,837	-10,759	179,106	+20.92	147	0	+147	1,008	2,963	-1,955	27,233	39,800	-12,567
2026/06/01	65.8	+5.9	+9.85	103,122	40,740	20,069	+20,671	190,223	+22.22	0	0	+0	4,153	1,078	+3,075	44,893	21,147	+23,746
2026/05/29	59.9	+2.2	+3.81	46,989	14,164	15,754	-1,590	171,344	+20.02	8	0	+8	1,939	646	+1,293	16,111	16,400	-289
2026/05/28	57.7	-1.7	-2.86	52,796	7,701	6,327	+1,374	173,079	+20.22	0	0	+0	1,262	489	+773	8,963	6,816	+2,147
2026/05/27	59.4	-3	-4.81	83,824	18,509	39,143	-20,634	169,494	+19.8	0	100	-100	1,417	2,339	-922	19,926	41,582	-21,656
2026/05/26	62.4	-0.7	-1.11	95,829	45,212	26,065	+19,147	188,456	+22.02	0	402	-402	702	2,338	-1,636	45,914	28,805	+17,109
2026/05/25	63.1	+5.7	+9.93	83,985	24,514	17,090	+7,424	169,325	+19.78	0	0	+0	3,236	1,256	+1,980	27,750	18,346	+9,404
2026/05/22	57.4	+3.8	+7.09	78,459	33,207	14,313	+18,894	162,864	+19.03	0	4	-4	3,214	1,572	+1,642	36,421	15,889	+20,532
2026/05/21	53.6	+2.8	+5.51	44,230	26,086	7,403	+18,683	144,424	+16.87	21	0	+21	2,386	454	+1,932	28,493	7,857	+20,636
2026/05/20	50.8	+0	+0	15,473	4,650	5,664	-1,014	124,917	+14.59	85	0	+85	200	1,249	-1,049	4,935	6,913	-1,978
2026/05/19	50.8	+0	+0	26,817	11,224	8,981	+2,243	126,787	+14.81	35	0	+35	968	1,023	-55	12,227	10,004	+2,223
2026/05/18	50.8	+1.2	+2.42	19,529	7,701	6,327	+1,374	124,102	+14.5	0	0	+0	1,262	489	+773	8,963	6,816	+2,147
2026/05/15	49.6	-0.8	-1.59	20,295	6,171	6,596	-425	121,600	+14.21	0	0	+0	255	495	-240	6,426	7,091	-665
2026/05/14	50.4	-1.3	-2.51	27,198	6,493	8,575	-2,082	123,563	+14.43	0	0	+0	376	357	+19	6,869	8,932	-2,063
2026/05/13	51.7	-4.3	-7.68	60,604	10,711	34,376	-23,665	125,904	+14.71	0	0	+0	805	2,028	-1,223	11,516	36,404	-24,888
2026/05/12	56	+0.6	+1.08	96,767	31,125	29,547	+1,578	148,397	+17.34	0	0	+0	1,465	1,496	-31	32,590	31,043	+1,547
2026/05/11	55.4	+5	+9.92	90,353	37,592	9,680	+27,912	147,785	+17.26	0	1	-1	2,688	955	+1,733	40,280	10,636	+29,644
2026/05/08	50.4	-0.3	-0.59	53,598	24,689	13,888	+10,801	119,286	+13.93	0	0	+0	1,390	1,143	+247	26,079	15,031	+11,048

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務