康舒－法人買賣

法人買賣

康舒最新法人買賣狀況

整理康舒最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進28,493張、佔全市場比重的64.42%；其中外資買進26,086張、佔全市場比重的58.98%；自營商買進2,386張、佔全市場比重的5.39%；投信買進21張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出7,857張、佔全市場比重的17.76%；其中外資賣出7,403張、佔全市場比重的16.74%；自營商賣出454張、佔全市場比重的1.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對康舒持股淨買入(+)/淨賣出(-)張數為+20,636張，均價為NT$53.27元。

開盤價

51.7

收盤價

53.6

當日範圍

51.7 - 54.5

成交張數

44,230

開盤價(昨)

51.3

收盤價(昨)

50.8

昨日範圍

50.3 - 51.8

成交張數(昨)

15,473

成交金額

23.56億

成交金額(昨)

7.89億

52週範圍

24.8 - 63.8

發行股數

9億

市值

459億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

51.7

收盤價

53.6

成交張數

44,230

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	26,086	7,403	+18,683	賣→買
	金額(元)	13.9億	3.9億	+10億
	均價(元)	53.27	53.27	53.27
	佔成交比重(%)	59.0%	16.7%	不適用
投信	張數	21	0	+21	連5無→連3買
	金額(元)	111.9萬	0	+112萬
	均價(元)	53.27	53.27	53.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2,386	454	+1,932	連2賣→買
	金額(元)	1.3億	2418.3萬	+1億
	均價(元)	53.27	53.27	53.27
	佔成交比重(%)	5.4%	1.0%	不適用
三大法人	張數	28,493	7,857	+20,636	賣→買
	金額(元)	15.2億	4.2億	+11億
	均價(元)	53.27	53.27	53.27
	佔成交比重(%)	64.4%	17.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

51.7

收盤價

53.6

成交張數

44,230

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	53.6	+2.8	+5.51	44,230	26,086	7,403	+18,683	--	--	21	0	+21	2,386	454	+1,932	28,493	7,857	+20,636
2026/05/20	50.8	+0	+0	15,473	4,650	5,664	-1,014	124,917	+14.59	85	0	+85	200	1,249	-1,049	4,935	6,913	-1,978
2026/05/19	50.8	+0	+0	26,817	11,224	8,981	+2,243	126,787	+14.81	35	0	+35	968	1,023	-55	12,227	10,004	+2,223
2026/05/18	50.8	+1.2	+2.42	19,529	7,701	6,327	+1,374	124,102	+14.5	0	0	+0	1,262	489	+773	8,963	6,816	+2,147
2026/05/15	49.6	-0.8	-1.59	20,295	6,171	6,596	-425	121,600	+14.21	0	0	+0	255	495	-240	6,426	7,091	-665
2026/05/14	50.4	-1.3	-2.51	27,198	6,493	8,575	-2,082	123,563	+14.43	0	0	+0	376	357	+19	6,869	8,932	-2,063
2026/05/13	51.7	-4.3	-7.68	60,604	10,711	34,376	-23,665	125,904	+14.71	0	0	+0	805	2,028	-1,223	11,516	36,404	-24,888
2026/05/12	56	+0.6	+1.08	96,767	31,125	29,547	+1,578	148,397	+17.34	0	0	+0	1,465	1,496	-31	32,590	31,043	+1,547
2026/05/11	55.4	+5	+9.92	90,353	37,592	9,680	+27,912	147,785	+17.26	0	1	-1	2,688	955	+1,733	40,280	10,636	+29,644
2026/05/08	50.4	-0.3	-0.59	53,598	24,689	13,888	+10,801	119,286	+13.93	0	0	+0	1,390	1,143	+247	26,079	15,031	+11,048
2026/05/07	50.7	+0.6	+1.2	27,931	9,242	6,560	+2,682	108,591	+12.69	0	0	+0	1,046	276	+770	10,288	6,836	+3,452
2026/05/06	50.1	+0.3	+0.6	24,897	8,565	9,844	-1,279	106,405	+12.43	0	0	+0	484	534	-50	9,049	10,378	-1,329
2026/05/05	49.8	+0.85	+1.74	13,428	4,552	2,085	+2,467	109,626	+12.81	0	0	+0	197	192	+5	4,749	2,277	+2,472
2026/05/04	48.95	+1.6	+3.38	17,798	7,571	2,527	+5,044	106,862	+12.48	0	1	-1	411	188	+223	7,982	2,716	+5,266
2026/04/30	47.35	-0.65	-1.35	27,009	5,572	10,836	-5,264	100,774	+11.77	0	4	-4	344	944	-600	5,916	11,784	-5,868
2026/04/29	48	+0.3	+0.63	15,702	4,655	5,216	-561	105,684	+12.35	0	2	-2	754	326	+428	5,409	5,544	-135
2026/04/28	47.7	+1.05	+2.25	9,639	3,246	2,445	+801	105,663	+12.34	0	0	+0	455	205	+250	3,701	2,650	+1,051
2026/04/27	46.65	-0.15	-0.32	13,078	5,014	3,640	+1,374	104,554	+12.21	0	8	-8	236	525	-289	5,250	4,173	+1,077
2026/04/24	46.8	-1.2	-2.5	22,526	6,571	6,934	-363	102,962	+12.03	0	343	-343	361	898	-537	6,932	8,175	-1,243
2026/04/23	48	-3.4	-6.61	46,770	12,773	16,086	-3,313	103,264	+12.06	0	397	-397	706	2,546	-1,840	13,479	19,029	-5,550
2026/04/22	51.4	+1.1	+2.19	30,608	13,420	4,540	+8,880	107,141	+12.52	0	419	-419	1,250	201	+1,049	14,670	5,160	+9,510
2026/04/21	50.3	+0.55	+1.11	21,878	7,383	4,287	+3,096	98,605	+11.52	0	457	-457	111	648	-537	7,494	5,392	+2,102
2026/04/20	49.75	-1.15	-2.26	58,714	11,312	15,964	-4,652	96,397	+11.26	0	459	-459	1,032	1,133	-101	12,344	17,556	-5,212
2026/04/17	50.9	+0.8	+1.6	27,910	8,847	5,062	+3,785	100,665	+11.76	0	97	-97	1,007	326	+681	9,854	5,485	+4,369
2026/04/16	50.1	-0.9	-1.76	33,882	7,700	9,948	-2,248	96,998	+11.33	0	43	-43	283	597	-314	7,983	10,588	-2,605
2026/04/15	51	+0.6	+1.19	103,055	22,430	32,589	-10,159	98,769	+11.54	0	22	-22	1,867	693	+1,174	24,297	33,304	-9,007
2026/04/14	50.4	+4.5	+9.8	30,766	8,050	4,012	+4,038	106,774	+12.47	0	0	+0	1,467	302	+1,165	9,517	4,314	+5,203
2026/04/13	45.9	-0.25	-0.54	9,087	2,736	2,907	-171	102,701	+12	0	82	-82	234	199	+35	2,970	3,188	-218
2026/04/10	46.15	+0.05	+0.11	12,914	3,936	4,405	-469	102,941	+12.03	0	33	-33	234	472	-238	4,170	4,910	-740
2026/04/09	46.1	+0.6	+1.32	15,952	6,354	5,617	+737	103,412	+12.08	0	87	-87	631	323	+308	6,985	6,027	+958
2026/04/08	45.5	+2.8	+6.56	16,100	7,291	3,758	+3,533	102,875	+12.02	0	2	-2	900	71	+829	8,191	3,831	+4,360
2026/04/07	42.7	-1.3	-2.95	12,335	3,191	3,355	-164	98,835	+11.55	0	0	+0	123	323	-200	3,314	3,678	-364
2026/04/02	44	-1.25	-2.76	12,110	3,965	2,330	+1,635	98,962	+11.56	0	110	-110	255	596	-341	4,220	3,036	+1,184
2026/04/01	45.25	-0.35	-0.77	15,829	2,364	6,577	-4,213	97,500	+11.39	0	303	-303	322	478	-156	2,686	7,358	-4,672
2026/03/31	45.6	-1.75	-3.7	15,153	5,313	5,206	+107	101,130	+11.81	0	1	-1	184	707	-523	5,497	5,914	-417
2026/03/30	47.35	-1.55	-3.17	12,155	4,172	3,999	+173	101,257	+11.83	0	1	-1	221	768	-547	4,393	4,768	-375
2026/03/27	48.9	-0.5	-1.01	17,270	3,869	6,328	-2,459	101,635	+11.87	0	13	-13	254	579	-325	4,123	6,920	-2,797
2026/03/26	49.4	+1.5	+3.13	36,787	10,200	6,653	+3,547	106,826	+12.48	0	12	-12	1,450	614	+836	11,650	7,279	+4,371
2026/03/25	47.9	+2.8	+6.21	10,972	4,044	2,514	+1,530	104,333	+12.19	0	12	-12	556	249	+307	4,600	2,775	+1,825
2026/03/24	45.1	-0.95	-2.06	11,290	3,098	2,846	+252	102,823	+12.01	0	0	+0	324	727	-403	3,422	3,573	-151
2026/03/23	46.05	-3.1	-6.31	16,341	6,014	4,076	+1,938	102,923	+12.02	0	0	+0	323	1,276	-953	6,337	5,352	+985
2026/03/20	49.15	-0.85	-1.7	24,109	6,222	6,772	-550	101,599	+11.87	7	12	-5	215	743	-528	6,444	7,527	-1,083
2026/03/19	50	-2.8	-5.3	31,602	6,324	9,636	-3,312	102,676	+11.99	0	35	-35	447	381	+66	6,771	10,052	-3,281
2026/03/18	52.8	+2.5	+4.97	93,441	23,749	41,659	-17,910	105,783	+12.36	14	0	+14	2,334	770	+1,564	26,097	42,429	-16,332
2026/03/17	50.3	+4.55	+9.95	26,185	5,810	3,492	+2,318	120,818	+14.11	0	40	-40	1,239	458	+781	7,049	3,990	+3,059
2026/03/16	45.75	-0.35	-0.76	8,546	2,890	1,843	+1,047	118,589	+13.85	21	0	+21	138	166	-28	3,049	2,009	+1,040
2026/03/13	46.1	+0.2	+0.44	8,285	3,611	2,188	+1,423	117,466	+13.72	16	0	+16	229	272	-43	3,856	2,460	+1,396
2026/03/12	45.9	-1.1	-2.34	12,169	3,420	4,062	-642	116,490	+13.61	0	335	-335	263	553	-290	3,683	4,950	-1,267
2026/03/11	47	+1.9	+4.21	10,589	2,471	3,315	-844	117,717	+13.75	19	0	+19	362	186	+176	2,852	3,501	-649
2026/03/10	45.1	+2	+4.64	11,733	5,032	3,441	+1,591	120,061	+14.03	10	12	-2	615	161	+454	5,657	3,614	+2,043
2026/03/09	43.1	-3.3	-7.11	15,656	5,921	3,575	+2,346	118,175	+13.81	21	0	+21	278	924	-646	6,220	4,499	+1,721
2026/03/06	46.4	-0.55	-1.17	8,479	2,564	2,507	+57	115,900	+13.54	3	35	-32	164	219	-55	2,731	2,761	-30
2026/03/05	46.95	+2.5	+5.62	16,576	5,686	4,144	+1,542	116,359	+13.59	6	95	-89	606	333	+273	6,298	4,572	+1,726
2026/03/04	44.45	-4.6	-9.38	27,612	10,334	7,520	+2,814	114,657	+13.39	38	25	+13	671	1,551	-880	11,043	9,096	+1,947
2026/03/03	49.05	-2.65	-5.13	34,103	6,029	11,768	-5,739	111,907	+13.07	78	13	+65	357	2,298	-1,941	6,464	14,079	-7,615
2026/03/02	51.7	-0.3	-0.58	21,273	8,233	5,019	+3,214	116,577	+13.62	344	623	-279	774	382	+392	9,351	6,024	+3,327
2026/02/26	52	+0.7	+1.36	20,586	7,760	5,233	+2,527	113,651	+13.28	75	600	-525	1,065	114	+951	8,900	5,947	+2,953
2026/02/25	51.3	-1	-1.91	25,309	4,204	9,691	-5,487	110,476	+12.91	90	16	+74	463	1,063	-600	4,757	10,770	-6,013
2026/02/24	52.3	+1.8	+3.56	34,016	7,986	11,337	-3,351	116,224	+13.58	336	56	+280	788	519	+269	9,110	11,912	-2,802
2026/02/23	50.5	+2.5	+5.21	28,246	10,996	7,811	+3,185	120,032	+14.02	0	4	-4	1,592	1,164	+428	12,588	8,979	+3,609
2026/02/11	48	+0.7	+1.48	13,552	4,713	2,500	+2,213	116,664	+13.63	0	2	-2	134	186	-52	4,847	2,688	+2,159
2026/02/10	47.3	-1.35	-2.77	25,572	6,280	10,183	-3,903	115,347	+13.47	0	0	+0	510	877	-367	6,790	11,060	-4,270
2026/02/09	48.65	+1.8	+3.84	23,894	6,087	8,735	-2,648	119,308	+13.94	0	0	+0	590	162	+428	6,677	8,897	-2,220
2026/02/06	46.85	-1.75	-3.6	23,697	8,563	7,402	+1,161	121,432	+14.19	0	0	+0	207	566	-359	8,770	7,968	+802
2026/02/05	48.6	-2	-3.95	34,552	7,256	11,234	-3,978	121,997	+14.25	0	5	-5	295	1,322	-1,027	7,551	12,561	-5,010
2026/02/04	50.6	+2.6	+5.42	44,893	8,587	18,348	-9,761	125,090	+14.61	0	4	-4	1,821	311	+1,510	10,408	18,663	-8,255
2026/02/03	48	-0.3	-0.62	24,761	7,071	8,704	-1,633	134,065	+15.66	0	0	+0	361	744	-383	7,432	9,448	-2,016
2026/02/02	48.3	-1.5	-3.01	41,234	12,625	14,298	-1,673	136,171	+15.91	0	0	+0	404	1,402	-998	13,029	15,700	-2,671
2026/01/30	49.8	-3.6	-6.74	50,574	18,651	12,599	+6,052	137,941	+16.11	0	36	-36	715	2,231	-1,516	19,366	14,866	+4,500
2026/01/29	53.4	-2.1	-3.78	43,927	16,199	11,092	+5,107	131,493	+15.36	0	25	-25	264	1,606	-1,342	16,463	12,723	+3,740
2026/01/28	55.5	+1.7	+3.16	48,071	12,415	15,736	-3,321	127,789	+14.93	3	0	+3	1,453	740	+713	13,871	16,476	-2,605
2026/01/27	53.8	-5	-8.5	89,510	23,639	22,142	+1,497	132,167	+15.44	20	0	+20	714	2,821	-2,107	24,373	24,963	-590
2026/01/26	58.8	-0.7	-1.18	62,373	12,735	21,116	-8,381	130,633	+15.26	0	17	-17	1,228	1,623	-395	13,963	22,756	-8,793
2026/01/23	59.5	+0.2	+0.34	86,287	24,928	19,407	+5,521	137,892	+16.11	537	0	+537	1,949	1,045	+904	27,414	20,452	+6,962
2026/01/22	59.3	-1.8	-2.95	164,498	33,492	51,844	-18,352	133,818	+15.63	515	128	+387	2,424	2,594	-170	36,431	54,566	-18,135
2026/01/21	61.1	-2.7	-4.23	179,865	39,926	57,006	-17,080	150,619	+17.6	1,144	156	+988	1,583	5,144	-3,561	42,653	62,306	-19,653
2026/01/20	63.8	+5.8	+10	153,671	42,928	32,250	+10,678	164,073	+19.17	200	3	+197	2,870	860	+2,010	45,998	33,113	+12,885
2026/01/19	58	+3.3	+6.03	130,654	39,980	29,594	+10,386	153,426	+17.92	604	3	+601	3,417	1,789	+1,628	44,001	31,386	+12,615
2026/01/16	54.7	-1.8	-3.19	154,583	36,906	42,792	-5,886	145,931	+17.05	0	5	-5	1,961	4,979	-3,018	38,867	47,776	-8,909
2026/01/15	56.5	+2.1	+3.86	173,792	61,850	34,194	+27,656	152,824	+17.85	0	2	-2	1,938	4,844	-2,906	63,788	39,040	+24,748
2026/01/14	54.4	+2.4	+4.62	204,252	57,579	53,161	+4,418	125,176	+14.62	200	4	+196	3,290	5,166	-1,876	61,069	58,331	+2,738
2026/01/13	52	+3.25	+6.67	226,828	79,630	52,948	+26,682	119,983	+14.02	200	19	+181	7,552	2,511	+5,041	87,382	55,478	+31,904
2026/01/12	48.75	+3.2	+7.03	153,882	38,096	40,160	-2,064	96,441	+11.27	100	55	+45	4,322	1,501	+2,821	42,518	41,716	+802
2026/01/09	45.55	+3.2	+7.56	122,383	47,088	24,297	+22,791	98,280	+11.48	782	4	+778	3,809	1,578	+2,231	51,679	25,879	+25,800
2026/01/08	42.35	-0.95	-2.19	31,588	8,603	9,034	-431	76,591	+8.95	0	7	-7	801	1,264	-463	9,404	10,305	-901
2026/01/07	43.3	+0	+0	30,821	7,532	6,989	+543	79,790	+9.32	0	21	-21	460	829	-369	7,992	7,839	+153
2026/01/06	43.3	+1.15	+2.73	27,399	11,024	4,387	+6,637	82,866	+9.68	0	21	-21	1,592	212	+1,380	12,616	4,620	+7,996
2026/01/05	42.15	-1.65	-3.77	40,203	5,812	17,457	-11,645	76,179	+8.9	0	18	-18	416	946	-530	6,228	18,421	-12,193
2026/01/02	43.8	+1.5	+3.55	61,038	22,755	13,000	+9,755	84,825	+9.91	0	2	-2	1,530	717	+813	24,285	13,719	+10,566
2025/12/31	42.3	-0.5	-1.17	60,987	12,241	20,085	-7,844	75,020	+8.76	0	0	+0	1,016	1,989	-973	13,257	22,074	-8,817

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務