6290
262
TWD-7.50 (-2.78%)
2026.05.20收盤
良維－現股當沖
良維最新現股當沖狀況
整理良維最新(2026/04/24) 當沖狀況。整體成交張數為23,004張，佔整體市場成交張數的71.08%。當日現股當沖之總損益為+2,515萬元、每張平均損益則為+1,093元。
開盤價
268.5
收盤價
262
當日範圍
262 - 273
成交張數
4,529
開盤價(昨)
266
收盤價(昨)
269.5
昨日範圍
262 - 270.5
成交張數(昨)
2,634
成交金額
12.06億
成交金額(昨)
7.02億
52週範圍
94.2 - 317
發行股數
2億
市值
444億
現股當沖－歷史逐日資訊
開盤價
268.5
收盤價
262
成交張數
4,529
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 317 | +10.5 | +3.43 | 32,364 | 1,027,813.9 | 23,004 | 71.08 | 729,951.1 | 71.02 | 732,465.75 | 71.26 | +2,514.65 | +1,093.14 | 109 | 0.34 |
| 2026/04/23 | 306.5 | +27.5 | +9.86 | 26,671 | 776,451.05 | 15,500 | 58.12 | 447,910.7 | 57.69 | 452,001.25 | 58.21 | +4,090.55 | +2,639.06 | 45 | 0.17 |
| 2026/04/22 | 279 | +12.5 | +4.69 | 9,536 | 259,579.95 | 4,442 | 46.58 | 120,241.35 | 46.32 | 121,104.85 | 46.65 | +863.5 | +1,943.94 | 12 | 0.13 |
| 2026/04/21 | 266.5 | +8 | +3.09 | 16,252 | 432,912.2 | 8,666 | 53.32 | 230,198.1 | 53.17 | 231,580.75 | 53.49 | +1,382.65 | +1,595.49 | 7 | 0.04 |
| 2026/04/20 | 258.5 | +23.5 | +10 | 7,237 | 183,573.75 | 2,208 | 30.51 | 55,595 | 30.28 | 55,781.2 | 30.39 | +186.2 | +843.3 | 0 | 0 |
| 2026/04/17 | 235 | +8.5 | +3.75 | 8,255 | 191,592.2 | 3,473 | 42.07 | 79,922.05 | 41.71 | 80,491.1 | 42.01 | +569.05 | +1,638.5 | 9 | 0.11 |
| 2026/04/16 | 226.5 | +4 | +1.8 | 16,486 | 382,770 | 9,408 | 57.07 | 218,235.6 | 57.01 | 218,234.25 | 57.01 | -1.35 | -1.43 | 37 | 0.22 |
| 2026/04/15 | 222.5 | +4 | +1.83 | 9,677 | 216,047.3 | 4,039 | 41.74 | 89,782.05 | 41.56 | 90,176.5 | 41.74 | +394.45 | +976.6 | 4 | 0.04 |
| 2026/04/14 | 218.5 | +6 | +2.82 | 11,831 | 262,654.7 | 5,048 | 42.67 | 111,832.2 | 42.58 | 111,984.25 | 42.64 | +152.05 | +301.21 | 7 | 0.06 |
| 2026/04/13 | 212.5 | -8.5 | -3.85 | 9,009 | 190,977.3 | 2,774 | 30.79 | 58,844.4 | 30.81 | 58,911.5 | 30.85 | +67.1 | +241.89 | 18 | 0.2 |
| 2026/04/10 | 221 | +3.5 | +1.61 | 8,615 | 191,903.65 | 4,195 | 48.69 | 93,348.9 | 48.64 | 93,470.45 | 48.71 | +121.55 | +289.75 | 7 | 0.08 |
| 2026/04/09 | 217.5 | +10 | +4.82 | 8,099 | 175,404.6 | 3,351 | 41.38 | 72,247.55 | 41.19 | 72,586.3 | 41.38 | +338.75 | +1,010.89 | 7 | 0.09 |
| 2026/04/08 | 207.5 | +3.5 | +1.72 | 4,569 | 95,336.5 | 1,627 | 35.61 | 33,940.2 | 35.6 | 33,989.2 | 35.65 | +49 | +301.17 | 0 | 0 |
| 2026/04/07 | 204 | +12 | +6.25 | 4,295 | 87,349.35 | 1,633 | 38.02 | 33,120.6 | 37.92 | 33,277.05 | 38.1 | +156.45 | +958.05 | 2 | 0.05 |
| 2026/04/02 | 192 | -7 | -3.52 | 3,939 | 77,181.15 | 1,742 | 44.22 | 34,240.2 | 44.36 | 34,235.65 | 44.36 | -4.55 | -26.12 | 0 | 0 |
| 2026/04/01 | 199 | +7.5 | +3.92 | 5,013 | 100,930.55 | 1,995 | 39.8 | 40,146 | 39.78 | 40,205.1 | 39.83 | +59.1 | +296.24 | 20 | 0.4 |
| 2026/03/31 | 191.5 | -14.5 | -7.04 | 6,948 | 137,315.4 | 3,189 | 45.9 | 62,960.2 | 45.85 | 63,577.5 | 46.3 | +617.3 | +1,935.72 | 5 | 0.07 |
| 2026/03/30 | 206 | -8 | -3.74 | 5,156 | 105,412.55 | 2,034 | 39.45 | 41,570 | 39.44 | 41,658.05 | 39.52 | +88.05 | +432.89 | 1 | 0.02 |
| 2026/03/27 | 214 | +0 | +0 | 2,939 | 61,926.65 | 1,194 | 40.63 | 25,111.55 | 40.55 | 25,248.4 | 40.77 | +136.85 | +1,146.15 | 2 | 0.07 |
| 2026/03/26 | 214 | -3.5 | -1.61 | 3,320 | 71,969.9 | 937 | 28.22 | 20,382.75 | 28.32 | 20,237.3 | 28.12 | -145.45 | -1,552.29 | 63 | 1.9 |
| 2026/03/25 | 217.5 | +9.5 | +4.57 | 3,713 | 80,251.25 | 1,194 | 32.16 | 25,767.15 | 32.11 | 25,888 | 32.26 | +120.85 | +1,012.14 | 21 | 0.57 |
| 2026/03/24 | 208 | -5 | -2.35 | 6,226 | 133,625.3 | 2,168 | 34.82 | 46,898.15 | 35.1 | 46,319.7 | 34.66 | -578.45 | -2,668.13 | 0 | 0 |
| 2026/03/23 | 213 | -11 | -4.91 | 8,607 | 185,862.4 | 3,540 | 41.13 | 76,661.25 | 41.25 | 76,653.9 | 41.24 | -7.35 | -20.76 | 0 | 0 |
| 2026/03/20 | 224 | -17 | -7.05 | 22,160 | 509,348.9 | 6,920 | 31.23 | 160,801.3 | 31.57 | 158,151.1 | 31.05 | -2,650.2 | -3,829.77 | 0 | 0 |
| 2026/03/19 | 241 | +21.5 | +9.79 | 18,527 | 428,006.3 | 8,282 | 44.7 | 188,458.7 | 44.03 | 191,399.25 | 44.72 | +2,940.55 | +3,550.53 | 0 | 0 |
| 2026/03/18 | 219.5 | +0 | +0 | 11,534 | 251,247.9 | 6,714 | 58.21 | 146,056.05 | 58.13 | 146,344.4 | 58.25 | +288.35 | +429.48 | 10 | 0.09 |
| 2026/03/17 | 219.5 | -3 | -1.35 | 24,287 | 509,501.1 | 14,110 | 58.1 | 295,339.45 | 57.97 | 298,983.55 | 58.68 | +3,644.1 | +2,582.64 | 31 | 0.13 |
| 2026/03/16 | 222.5 | +4 | +1.83 | 10,102 | 223,897.15 | 5,947 | 58.87 | 131,627.2 | 58.79 | 131,800.05 | 58.87 | +172.85 | +290.65 | 11 | 0.11 |
| 2026/03/13 | 218.5 | +2.5 | +1.16 | 7,966 | 175,150.55 | 4,092 | 51.37 | 89,732.75 | 51.23 | 90,043.25 | 51.41 | +310.5 | +758.8 | 14 | 0.18 |
| 2026/03/12 | 216 | -5 | -2.26 | 8,395 | 183,927.95 | 3,993 | 47.56 | 87,553.7 | 47.6 | 87,584 | 47.62 | +30.3 | +75.88 | 3 | 0.04 |
| 2026/03/11 | 221 | +17 | +8.33 | 9,740 | 211,299.2 | 4,031 | 41.39 | 86,891.5 | 41.12 | 87,380.55 | 41.35 | +489.05 | +1,213.22 | 7 | 0.07 |
| 2026/03/10 | 204 | -12 | -5.56 | 19,218 | 412,520.55 | 10,351 | 53.86 | 222,866.05 | 54.03 | 222,648.2 | 53.97 | -217.85 | -210.46 | 5 | 0.03 |
| 2026/03/09 | 216 | -23.5 | -9.81 | 2,023 | 43,696.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/06 | 239.5 | +3.5 | +1.48 | 15,116 | 360,205.75 | 8,536 | 56.47 | 203,152.55 | 56.4 | 203,711.65 | 56.55 | +559.1 | +654.99 | 16 | 0.11 |
| 2026/03/05 | 236 | +21 | +9.77 | 20,703 | 479,380 | 10,130 | 48.93 | 232,946.35 | 48.59 | 234,894.15 | 49 | +1,947.8 | +1,922.8 | 33 | 0.16 |
| 2026/03/04 | 215 | -1 | -0.46 | 12,924 | 270,935.3 | 6,940 | 53.7 | 144,598.8 | 53.37 | 146,346.35 | 54.02 | +1,747.55 | +2,518.08 | 20 | 0.15 |
| 2026/03/03 | 216 | +3 | +1.41 | 11,381 | 244,840.95 | 5,212 | 45.8 | 111,723 | 45.63 | 112,361.35 | 45.89 | +638.35 | +1,224.77 | 13 | 0.11 |
| 2026/03/02 | 213 | -14 | -6.17 | 11,749 | 254,527.65 | 4,926 | 41.93 | 106,878.45 | 41.99 | 106,973.15 | 42.03 | +94.7 | +192.25 | 12 | 0.1 |
| 2026/02/26 | 227 | +14.5 | +6.82 | 11,733 | 257,525 | 5,503 | 46.9 | 119,828.5 | 46.53 | 121,009.35 | 46.99 | +1,180.85 | +2,145.83 | 10 | 0.09 |
| 2026/02/25 | 212.5 | +2.5 | +1.19 | 14,032 | 302,112.9 | 7,440 | 53.02 | 160,092.4 | 52.99 | 160,112.05 | 53 | +19.65 | +26.41 | 19 | 0.14 |
| 2026/02/24 | 210 | +14 | +7.14 | 14,784 | 301,342.6 | 6,353 | 42.97 | 128,298.6 | 42.58 | 129,765.5 | 43.06 | +1,466.9 | +2,308.99 | 19 | 0.13 |
| 2026/02/23 | 196 | +10.5 | +5.66 | 12,384 | 245,634.4 | 4,773 | 38.54 | 94,459.35 | 38.46 | 94,580.7 | 38.5 | +121.35 | +254.24 | 14 | 0.11 |
| 2026/02/11 | 185.5 | +4 | +2.2 | 9,427 | 176,337.7 | 3,372 | 35.77 | 63,030.55 | 35.74 | 63,043.35 | 35.75 | +12.8 | +37.96 | 2 | 0.02 |
| 2026/02/10 | 181.5 | -5 | -2.68 | 8,887 | 164,137.4 | 4,616 | 51.94 | 85,364.4 | 52.01 | 85,364.5 | 52.01 | +0.1 | +0.22 | 7 | 0.08 |
| 2026/02/09 | 186.5 | +14.5 | +8.43 | 15,907 | 292,664.05 | 5,342 | 33.58 | 97,600.8 | 33.35 | 98,190.75 | 33.55 | +589.95 | +1,104.36 | 7 | 0.04 |
| 2026/02/06 | 172 | +5.5 | +3.3 | 4,189 | 69,477.35 | 1,751 | 41.8 | 28,598.85 | 41.16 | 29,105.5 | 41.89 | +506.65 | +2,893.49 | 6 | 0.14 |
| 2026/02/05 | 166.5 | -4 | -2.35 | 2,412 | 40,633.9 | 685 | 28.4 | 11,533.2 | 28.38 | 11,569.75 | 28.47 | +36.55 | +533.58 | 0 | 0 |
| 2026/02/04 | 170.5 | -2 | -1.16 | 3,403 | 58,457.1 | 1,388 | 40.79 | 23,834.35 | 40.77 | 23,847.4 | 40.79 | +13.05 | +94.02 | 8 | 0.24 |
| 2026/02/03 | 172.5 | +14 | +8.83 | 6,931 | 118,534.35 | 2,237 | 32.28 | 37,997.15 | 32.06 | 38,230.45 | 32.25 | +233.3 | +1,042.91 | 1 | 0.01 |
| 2026/02/02 | 158.5 | +1.5 | +0.96 | 3,465 | 55,195.7 | 1,289 | 37.2 | 20,468.5 | 37.08 | 20,559 | 37.25 | +90.5 | +702.09 | 7 | 0.2 |
| 2026/01/30 | 157 | -7 | -4.27 | 7,443 | 117,538.6 | 3,465 | 46.55 | 54,675.25 | 46.52 | 54,612.15 | 46.46 | -63.1 | -182.11 | 4 | 0.05 |
| 2026/01/29 | 164 | -4.5 | -2.67 | 3,001 | 49,627 | 996 | 33.19 | 16,490.35 | 33.23 | 16,505.85 | 33.26 | +15.5 | +155.62 | 2 | 0.07 |
| 2026/01/28 | 168.5 | +0 | +0 | 2,094 | 35,045.7 | 587 | 28.03 | 9,838.2 | 28.07 | 9,851.55 | 28.11 | +13.35 | +227.43 | 0 | 0 |
| 2026/01/27 | 168.5 | +1 | +0.6 | 1,402 | 23,568.1 | 336 | 23.97 | 5,646.75 | 23.96 | 5,657.9 | 24.01 | +11.15 | +331.85 | 0 | 0 |
| 2026/01/26 | 167.5 | -1.5 | -0.89 | 1,450 | 24,337.15 | 298 | 20.55 | 4,999.65 | 20.54 | 5,008 | 20.58 | +8.35 | +280.2 | 1 | 0.07 |
| 2026/01/23 | 169 | -3.5 | -2.03 | 2,798 | 47,844.65 | 841 | 30.06 | 14,380.95 | 30.06 | 14,406.25 | 30.11 | +25.3 | +300.83 | 2 | 0.07 |
| 2026/01/22 | 172.5 | +5 | +2.99 | 3,338 | 57,282.3 | 904 | 27.08 | 15,480 | 27.02 | 15,531 | 27.11 | +51 | +564.16 | 0 | 0 |
| 2026/01/21 | 167.5 | +1 | +0.6 | 3,616 | 60,828.3 | 1,288 | 35.62 | 21,589 | 35.49 | 21,679.1 | 35.64 | +90.1 | +699.53 | 0 | 0 |
| 2026/01/20 | 166.5 | +0 | +0 | 2,158 | 36,074.5 | 634 | 29.38 | 10,591.6 | 29.36 | 10,617.2 | 29.43 | +25.6 | +403.79 | 0 | 0 |
| 2026/01/19 | 166.5 | -2.5 | -1.48 | 2,713 | 45,030.9 | 447 | 16.48 | 7,426.15 | 16.49 | 7,433.85 | 16.51 | +7.7 | +172.26 | 0 | 0 |
| 2026/01/16 | 169 | -0.5 | -0.29 | 2,744 | 46,172.15 | 874 | 31.85 | 14,699.95 | 31.84 | 14,743 | 31.93 | +43.05 | +492.56 | 0 | 0 |
| 2026/01/15 | 169.5 | +1.5 | +0.89 | 2,999 | 50,987.15 | 965 | 32.18 | 16,414.15 | 32.19 | 16,411.85 | 32.19 | -2.3 | -23.83 | 0 | 0 |
| 2026/01/14 | 168 | +4 | +2.44 | 3,011 | 50,422.35 | 863 | 28.66 | 14,440.2 | 28.64 | 14,464.45 | 28.69 | +24.25 | +281 | 2 | 0.07 |
| 2026/01/13 | 164 | -3.5 | -2.09 | 5,744 | 94,506 | 1,372 | 23.89 | 22,590.6 | 23.9 | 22,627.15 | 23.94 | +36.55 | +266.4 | 3 | 0.05 |
| 2026/01/12 | 167.5 | -1 | -0.59 | 4,989 | 83,676.2 | 1,195 | 23.95 | 20,070.8 | 23.99 | 20,076.4 | 23.99 | +5.6 | +46.86 | 0 | 0 |
| 2026/01/09 | 168.5 | -1.5 | -0.88 | 3,863 | 65,600.05 | 1,284 | 33.24 | 21,831.85 | 33.28 | 21,843.35 | 33.3 | +11.5 | +89.56 | 2 | 0.05 |
| 2026/01/08 | 170 | -8 | -4.49 | 6,444 | 111,852.35 | 2,018 | 31.32 | 35,000.95 | 31.29 | 35,167.05 | 31.44 | +166.1 | +823.09 | 1 | 0.02 |
| 2026/01/07 | 178 | -7.5 | -4.04 | 6,602 | 118,634.7 | 1,872 | 28.36 | 33,703.05 | 28.41 | 33,757.55 | 28.46 | +54.5 | +291.13 | 13 | 0.2 |
| 2026/01/06 | 185.5 | +5 | +2.77 | 4,052 | 74,696.1 | 865 | 21.35 | 15,883.5 | 21.26 | 15,952.3 | 21.36 | +68.8 | +795.38 | 0 | 0 |
| 2026/01/05 | 180.5 | -5.5 | -2.96 | 5,831 | 106,392.4 | 1,876 | 32.17 | 34,284.95 | 32.22 | 34,308.15 | 32.25 | +23.2 | +123.67 | 4 | 0.07 |
| 2026/01/02 | 186 | +5.5 | +3.05 | 7,939 | 147,510.45 | 2,670 | 33.63 | 49,394.9 | 33.49 | 49,574.25 | 33.61 | +179.35 | +671.72 | 1 | 0.01 |
| 2025/12/31 | 180.5 | +0 | +0 | 1,790 | 32,397.05 | 622 | 34.75 | 11,253.65 | 34.74 | 11,263.55 | 34.77 | +9.9 | +159.16 | 0 | 0 |
| 2025/12/30 | 180.5 | -1.5 | -0.82 | 1,817 | 32,703.35 | 517 | 28.45 | 9,296.7 | 28.43 | 9,316.55 | 28.49 | +19.85 | +383.95 | 0 | 0 |
| 2025/12/29 | 182 | -2.5 | -1.36 | 3,133 | 57,262.3 | 1,080 | 34.47 | 19,743.2 | 34.48 | 19,757.3 | 34.5 | +14.1 | +130.56 | 0 | 0 |
| 2025/12/26 | 184.5 | +2 | +1.1 | 3,385 | 62,184.75 | 1,249 | 36.9 | 22,918.2 | 36.86 | 22,935.3 | 36.88 | +17.1 | +136.91 | -- | -- |
| 2025/12/19 | 182 | +7 | +4 | 5,150 | 93,238.4 | 1,944 | 37.75 | 35,087.8 | 37.63 | 35,202.6 | 37.76 | +114.8 | +590.53 | -- | -- |
| 2025/12/18 | 175 | -2.5 | -1.41 | 3,779 | 66,796.9 | 1,600 | 42.34 | 28,273.15 | 42.33 | 28,292.5 | 42.36 | +19.35 | +120.94 | -- | -- |
| 2025/12/17 | 177.5 | +2 | +1.14 | 6,331 | 113,250.45 | 3,085 | 48.73 | 55,143.35 | 48.69 | 55,264.2 | 48.8 | +120.85 | +391.73 | -- | -- |
| 2025/12/16 | 175.5 | -5 | -2.77 | 7,731 | 138,328.25 | 4,073 | 52.68 | 72,918.6 | 52.71 | 73,103.7 | 52.85 | +185.1 | +454.46 | -- | -- |
| 2025/12/15 | 180.5 | -3 | -1.63 | 4,958 | 89,510.4 | 2,053 | 41.41 | 37,035.6 | 41.38 | 37,198.8 | 41.56 | +163.2 | +794.93 | -- | -- |
| 2025/11/26 | 184.5 | +2 | +1.1 | 5,061 | 93,465.8 | 2,290 | 45.25 | 42,259.25 | 45.21 | 42,299.85 | 45.26 | +40.6 | +177.29 | -- | -- |
| 2025/11/25 | 182.5 | +0 | +0 | 6,705 | 122,341.05 | 3,694 | 55.09 | 67,431.2 | 55.12 | 67,507.55 | 55.18 | +76.35 | +206.69 | -- | -- |
| 2025/11/24 | 182.5 | +7.5 | +4.29 | 11,655 | 212,844.1 | 4,156 | 35.66 | 75,894.45 | 35.66 | 76,009.45 | 35.71 | +115 | +276.71 | -- | -- |
| 2025/11/21 | 175 | -4 | -2.23 | 3,370 | 58,809.4 | 1,263 | 37.48 | 22,006.95 | 37.42 | 22,079.15 | 37.54 | +72.2 | +571.65 | -- | -- |
| 2025/11/20 | 179 | +6 | +3.47 | 5,272 | 94,605.55 | 2,869 | 54.42 | 51,464.8 | 54.4 | 51,520.9 | 54.46 | +56.1 | +195.54 | -- | -- |
| 2025/11/19 | 173 | +1 | +0.58 | 4,862 | 83,891.8 | 2,463 | 50.66 | 42,483.7 | 50.64 | 42,559.6 | 50.73 | +75.9 | +308.16 | -- | -- |
| 2025/11/18 | 172 | -11 | -6.01 | 13,124 | 229,062.9 | 5,486 | 41.8 | 95,754.25 | 41.8 | 95,686.05 | 41.77 | -68.2 | -124.32 | -- | -- |
| 2025/11/17 | 183 | -3.5 | -1.88 | 5,175 | 95,448.9 | 2,741 | 52.97 | 50,522.05 | 52.93 | 50,626.7 | 53.04 | +104.65 | +381.79 | -- | -- |
| 2025/11/14 | 186.5 | -2.5 | -1.32 | 7,663 | 144,880.85 | 4,441 | 57.95 | 83,942.1 | 57.94 | 83,991.4 | 57.97 | +49.3 | +111.01 | -- | -- |
| 2025/11/13 | 189 | +3 | +1.61 | 5,184 | 97,261.7 | 2,574 | 49.65 | 48,214.95 | 49.57 | 48,274.6 | 49.63 | +59.65 | +231.74 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
