群電－法人買賣

法人買賣

群電最新法人買賣狀況

整理群電最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進247張、佔全市場比重的55.13%；其中外資買進217張、佔全市場比重的48.44%；自營商買進5張、佔全市場比重的1.12%；投信買進25張、佔全市場比重的5.58%。

賣出部分三大法人合計賣出125張、佔全市場比重的27.9%；其中外資賣出122張、佔全市場比重的27.23%；自營商賣出3張、佔全市場比重的0.67%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群電持股淨買入(+)/淨賣出(-)張數為+122張，均價為NT$74.01元。

開盤價

73.5

收盤價

73.8

當日範圍

73.3 - 74.6

成交張數

448

開盤價(昨)

72.8

收盤價(昨)

73.7

昨日範圍

72.6 - 74.1

成交張數(昨)

444

成交金額

3315.51萬

成交金額(昨)

3263.98萬

52週範圍

72.3 - 106

發行股數

4億

市值

296億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

73.5

收盤價

73.8

成交張數

448

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	217	122	+95	連4賣→連2買
	金額(元)	1605.9萬	902.9萬	+703萬
	均價(元)	74.01	74.01	74.01
	佔成交比重(%)	48.4%	27.2%	不適用
投信	張數	25	0	+25	連2無→買
	金額(元)	185.0萬	0	+185萬
	均價(元)	74.01	74.01	74.01
	佔成交比重(%)	5.6%	0.0%	不適用
自營商	張數	5	3	+2	連4賣→買
	金額(元)	37.0萬	22.2萬	+15萬
	均價(元)	74.01	74.01	74.01
	佔成交比重(%)	1.1%	0.7%	不適用
三大法人	張數	247	125	+122	連4賣→連2買
	金額(元)	1828.0萬	925.1萬	+903萬
	均價(元)	74.01	74.01	74.01
	佔成交比重(%)	55.1%	27.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

73.5

收盤價

73.8

成交張數

448

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	73.8	+0.1	+0.14	448	217	122	+95	20,445	+5.1	25	0	+25	5	3	+2	247	125	+122
2026/09/11	73.7	+0	+0	444	187	113	+74	20,371	+5.08	0	0	+0	1	30	-29	188	143	+45
2026/09/10	73.7	-1	-1.34	494	96	139	-43	20,311	+5.07	0	0	+0	3	32	-29	99	171	-72
2026/09/09	74.7	+0	+0	479	37	189	-152	20,173	+5.03	12	0	+12	2	26	-24	51	215	-164
2026/09/08	74.7	-2.3	-2.99	1,488	49	990	-941	20,315	+5.07	0	0	+0	21	72	-51	70	1,062	-992
2026/09/07	77	-0.4	-0.52	685	97	438	-341	21,106	+5.27	20	0	+20	12	8	+4	129	446	-317
2026/09/04	77.4	+0.1	+0.13	661	242	150	+92	21,353	+5.33	20	0	+20	4	32	-28	266	182	+84
2026/09/03	77.3	-1.9	-2.4	642	81	402	-321	21,265	+5.31	0	0	+0	3	29	-26	84	431	-347
2026/09/02	79.2	+0.1	+0.13	435	142	180	-38	21,522	+5.37	4	0	+4	2	1	+1	148	181	-33
2026/09/01	79.1	+0.1	+0.13	743	258	231	+27	21,793	+5.44	8	0	+8	7	12	-5	273	243	+30
2026/08/31	79	-0.1	-0.13	676	274	399	-125	21,754	+5.43	0	0	+0	1	11	-10	275	410	-135
2026/08/28	79.1	+0.6	+0.76	603	338	187	+151	21,915	+5.47	0	0	+0	1	1	+0	339	188	+151
2026/08/27	78.5	+0.5	+0.64	771	489	87	+402	21,730	+5.42	8	0	+8	9	2	+7	506	89	+417
2026/08/26	78	+0.4	+0.52	495	216	110	+106	21,303	+5.32	0	0	+0	6	0	+6	222	110	+112
2026/08/25	77.6	-0.1	-0.13	329	140	154	-14	21,190	+5.29	2	0	+2	1	2	-1	143	156	-13
2026/08/24	77.7	-0.3	-0.38	247	58	121	-63	21,247	+5.3	0	0	+0	2	3	-1	60	124	-64
2026/08/21	78	-0.4	-0.51	306	67	117	-50	21,317	+5.32	2	0	+2	5	9	-4	74	126	-52
2026/08/20	78.4	+1.4	+1.82	592	370	123	+247	21,427	+5.35	0	0	+0	2	2	+0	372	125	+247
2026/08/19	77	+0.1	+0.13	496	287	149	+138	21,404	+5.34	0	0	+0	1	8	-7	288	157	+131
2026/08/18	76.9	-1.8	-2.29	759	91	437	-346	21,221	+5.3	0	0	+0	4	94	-90	95	531	-436
2026/08/17	78.7	-0.4	-0.51	355	144	118	+26	21,658	+5.4	0	0	+0	11	22	-11	155	140	+15
2026/08/14	79.1	-0.5	-0.63	725	208	359	-151	21,684	+5.41	1	0	+1	14	15	-1	223	374	-151
2026/08/13	79.6	-0.2	-0.25	711	278	206	+72	21,835	+5.45	0	0	+0	9	5	+4	287	211	+76
2026/08/12	79.8	+1	+1.27	858	476	138	+338	21,729	+5.42	0	0	+0	3	1	+2	479	139	+340
2026/08/11	78.8	-0.6	-0.76	515	198	208	-10	21,408	+5.34	0	3	-3	1	4	-3	199	215	-16
2026/08/10	79.4	+1.2	+1.53	749	438	76	+362	21,439	+5.35	0	0	+0	2	2	+0	440	78	+362
2026/08/07	78.2	-0.7	-0.89	739	242	302	-60	21,090	+5.26	11	0	+11	16	16	+0	269	318	-49
2026/08/06	78.9	+0.3	+0.38	1,256	432	590	-158	21,119	+5.27	0	0	+0	5	26	-21	437	616	-179
2026/08/05	78.6	-3.2	-3.91	3,150	294	2,074	-1,780	21,243	+5.3	0	3	-3	16	26	-10	310	2,103	-1,793
2026/08/04	81.8	+3.1	+3.94	1,428	701	486	+215	23,002	+5.74	0	0	+0	34	37	-3	735	523	+212
2026/08/03	78.7	+2.2	+2.88	1,167	681	425	+256	22,767	+5.68	0	3	-3	17	31	-14	698	459	+239
2026/07/31	76.5	+1.1	+1.46	1,868	1,067	1,144	-77	22,563	+5.63	0	0	+0	33	7	+26	1,100	1,151	-51
2026/07/30	75.4	-2.1	-2.71	1,210	587	672	-85	22,670	+5.66	7	0	+7	6	46	-40	600	718	-118
2026/07/29	77.5	-1.2	-1.52	1,411	888	734	+154	22,752	+5.68	0	0	+0	29	82	-53	917	816	+101
2026/07/28	78.7	-3.3	-4.02	1,061	409	453	-44	22,574	+5.63	0	0	+0	9	66	-57	418	519	-101
2026/07/27	82	+0.7	+0.86	487	308	229	+79	22,580	+5.63	0	0	+0	5	3	+2	313	232	+81
2026/07/24	81.3	-1.1	-1.33	507	132	253	-121	22,429	+5.6	0	0	+0	2	10	-8	134	263	-129
2026/07/23	82.4	+0.2	+0.24	497	204	182	+22	22,526	+5.62	0	0	+0	6	5	+1	210	187	+23
2026/07/22	82.2	+0.5	+0.61	778	259	312	-53	22,477	+5.61	0	3	-3	12	22	-10	271	337	-66
2026/07/21	81.7	+1.5	+1.87	841	304	181	+123	22,562	+5.63	0	0	+0	6	12	-6	310	193	+117
2026/07/20	80.2	+1.3	+1.65	1,082	490	516	-26	22,424	+5.6	0	0	+0	24	16	+8	514	532	-18
2026/07/17	78.9	-4.6	-5.51	1,759	583	629	-46	22,412	+5.59	0	0	+0	26	149	-123	609	778	-169
2026/07/16	83.5	-2.2	-2.57	962	192	566	-374	22,320	+5.57	0	0	+0	9	46	-37	201	612	-411
2026/07/15	85.7	+1	+1.18	1,492	447	740	-293	22,652	+5.65	0	0	+0	4	19	-15	451	759	-308
2026/07/14	84.7	-2	-2.31	1,737	615	916	-301	22,636	+5.65	0	0	+0	26	117	-91	641	1,033	-392
2026/07/13	86.7	-2.1	-2.36	1,967	459	844	-385	22,575	+5.63	0	0	+0	23	89	-66	482	933	-451
2026/07/09	88.8	-0.2	-0.22	1,243	353	538	-185	23,116	+5.77	0	0	+0	4	41	-37	357	579	-222
2026/07/08	89	-0.6	-0.67	1,229	306	629	-323	23,295	+5.81	0	0	+0	5	16	-11	311	645	-334
2026/07/07	89.6	-2.4	-2.61	2,619	456	1,085	-629	23,575	+5.88	0	68	-68	21	87	-66	477	1,240	-763
2026/07/06	92	-6	-6.12	7,831	2,305	2,428	-123	24,128	+6.02	0	47	-47	35	106	-71	2,340	2,581	-241
2026/07/03	98	+1	+1.03	3,119	1,156	574	+582	24,192	+6.04	0	0	+0	38	18	+20	1,194	592	+602
2026/07/02	97	+2.3	+2.43	2,621	716	365	+351	23,570	+5.88	7	0	+7	81	5	+76	804	370	+434
2026/07/01	94.7	-0.6	-0.63	2,798	615	802	-187	23,249	+5.8	33	0	+33	24	84	-60	672	886	-214
2026/06/30	95.3	+3	+3.25	2,984	1,611	539	+1,072	23,464	+5.85	15	0	+15	105	27	+78	1,731	566	+1,165
2026/06/29	92.3	+3.8	+4.29	1,686	660	721	-61	22,400	+5.59	26	0	+26	17	24	-7	703	745	-42
2026/06/26	88.5	-4.4	-4.74	2,469	368	1,221	-853	22,465	+5.61	0	102	-102	28	134	-106	396	1,457	-1,061
2026/06/25	92.9	-0.2	-0.21	1,420	410	719	-309	23,757	+5.93	0	1	-1	3	4	-1	413	724	-311
2026/06/24	93.1	-0.9	-0.96	2,429	391	1,677	-1,286	23,900	+5.96	0	0	+0	35	39	-4	426	1,716	-1,290
2026/06/23	94	-1	-1.05	2,671	516	974	-458	24,479	+6.11	0	0	+0	19	21	-2	535	995	-460
2026/06/22	95	+3.4	+3.71	4,910	972	1,887	-915	24,963	+6.23	0	0	+0	102	36	+66	1,074	1,923	-849
2026/06/18	91.6	-0.9	-0.97	3,884	682	2,689	-2,007	25,934	+6.47	0	0	+0	41	45	-4	723	2,734	-2,011
2026/06/17	92.5	+0.9	+0.98	2,421	204	1,530	-1,326	27,802	+6.94	10	0	+10	22	21	+1	236	1,551	-1,315
2026/06/16	91.6	-2.6	-2.76	5,501	756	3,115	-2,359	29,089	+7.26	0	0	+0	67	85	-18	823	3,200	-2,377
2026/06/15	94.2	+2.5	+2.73	3,710	934	1,395	-461	31,245	+7.8	0	0	+0	45	28	+17	979	1,423	-444
2026/06/12	91.7	+0.3	+0.33	2,643	855	986	-131	31,629	+7.89	0	3	-3	148	20	+128	1,003	1,009	-6
2026/06/11	91.4	+4.4	+5.06	4,839	3,262	845	+2,417	31,672	+7.9	0	2,249	-2,249	78	19	+59	3,340	3,113	+227
2026/06/10	87	-1.9	-2.14	4,133	1,829	798	+1,031	29,387	+7.33	0	2,280	-2,280	50	44	+6	1,879	3,122	-1,243
2026/06/09	88.9	+0	-1.55	8,008	4,072	917	+3,155	28,704	+7.16	0	2,280	-2,280	52	73	-21	4,124	3,270	+854
2026/06/08	94	-3.9	-3.98	5,415	1,998	1,436	+562	25,771	+6.43	8	2,282	-2,274	54	177	-123	2,060	3,895	-1,835
2026/06/05	97.9	-5.1	-4.95	5,895	2,460	1,650	+810	25,265	+6.3	0	2,283	-2,283	51	125	-74	2,511	4,058	-1,547
2026/06/04	103	-1.5	-1.44	5,203	2,425	1,251	+1,174	24,614	+6.14	0	2,280	-2,280	43	27	+16	2,468	3,558	-1,090
2026/06/03	104.5	+0.5	+0.48	5,816	2,718	706	+2,012	23,661	+5.9	6	2,284	-2,278	148	29	+119	2,872	3,019	-147
2026/06/02	104	-2	-1.89	6,512	3,095	1,395	+1,700	21,926	+5.47	0	2,280	-2,280	244	40	+204	3,339	3,715	-376
2026/06/01	106	+4	+3.92	7,794	2,627	1,373	+1,254	20,366	+5.08	23	1,300	-1,277	145	62	+83	2,795	2,735	+60
2026/05/29	102	+3.2	+3.24	2,273	1,074	1,017	+57	19,124	+4.77	1	0	+1	9	7	+2	1,084	1,024	+60
2026/05/28	98.8	-1.2	-1.2	2,606	335	666	-331	19,223	+4.8	0	0	+0	173	12	+161	508	678	-170
2026/05/27	100	-2	-1.96	2,578	1,046	530	+516	18,836	+4.7	0	0	+0	21	23	-2	1,067	553	+514
2026/05/26	102	-2	-1.92	3,536	1,308	846	+462	18,488	+4.61	0	84	-84	83	89	-6	1,391	1,019	+372
2026/05/25	104	+3.5	+3.48	4,384	983	926	+57	18,058	+4.51	95	0	+95	230	25	+205	1,308	951	+357
2026/05/22	100.5	+3.4	+3.5	4,925	2,033	934	+1,099	17,980	+4.49	110	0	+110	79	38	+41	2,222	972	+1,250
2026/05/21	97.1	+2.6	+2.75	4,712	2,023	850	+1,173	16,829	+4.2	118	0	+118	90	36	+54	2,231	886	+1,345
2026/05/20	94.5	+2.3	+2.49	3,504	1,226	936	+290	15,653	+3.91	113	2	+111	48	45	+3	1,387	983	+404
2026/05/19	92.2	+3.8	+4.3	3,003	932	1,019	-87	15,322	+3.82	102	1	+101	149	4	+145	1,183	1,024	+159
2026/05/18	88.4	+0.3	+0.34	1,338	335	666	-331	15,230	+3.8	0	0	+0	173	12	+161	508	678	-170
2026/05/15	88.1	-3.6	-3.93	2,954	631	1,458	-827	15,503	+3.87	0	0	+0	45	43	+2	676	1,501	-825
2026/05/14	91.7	-3.8	-3.98	3,110	334	1,293	-959	16,482	+4.11	0	102	-102	62	41	+21	396	1,436	-1,040
2026/05/13	95.5	-1	-1.04	3,006	659	993	-334	17,363	+4.33	0	0	+0	43	11	+32	702	1,004	-302
2026/05/12	96.5	+2.9	+3.1	9,787	1,576	3,243	-1,667	17,634	+4.4	0	0	+0	118	46	+72	1,694	3,289	-1,595
2026/05/11	93.6	+7.6	+8.84	5,494	2,440	920	+1,520	19,556	+4.88	0	0	+0	61	5	+56	2,501	925	+1,576
2026/05/08	86	-1.1	-1.26	1,717	330	606	-276	18,174	+4.53	0	0	+0	10	24	-14	340	630	-290

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務