6414
350.5
TWD+3.00 (0.86%)
2026.05.22收盤
樺漢－現股當沖
樺漢最新現股當沖狀況
整理樺漢最新(2026/04/24) 當沖狀況。整體成交張數為391張，佔整體市場成交張數的28.45%。當日現股當沖之總損益為+57.15萬元、每張平均損益則為+1,462元。
開盤價
352
收盤價
350.5
當日範圍
347 - 353.5
成交張數
1,410
開盤價(昨)
338
收盤價(昨)
347.5
昨日範圍
334.5 - 347.5
成交張數(昨)
2,103
成交金額
4.93億
成交金額(昨)
7.23億
52週範圍
258.5 - 362
發行股數
1億
市值
511億
現股當沖－歷史逐日資訊
開盤價
352
收盤價
350.5
成交張數
1,410
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 312.5 | -5 | -1.57 | 1,374 | 43,181.66 | 391 | 28.45 | 12,269.05 | 28.41 | 12,326.2 | 28.54 | +57.15 | +1,461.64 | 0 | 0 |
| 2026/04/23 | 317.5 | -1 | -0.31 | 2,591 | 82,298.24 | 924 | 35.66 | 29,276.75 | 35.57 | 29,400.6 | 35.72 | +123.85 | +1,340.37 | 4 | 0.15 |
| 2026/04/22 | 318.5 | +6 | +1.92 | 2,320 | 73,940.55 | 434 | 18.71 | 13,706.5 | 18.54 | 13,813.75 | 18.68 | +107.25 | +2,471.2 | 5 | 0.22 |
| 2026/04/21 | 312.5 | +2.5 | +0.81 | 1,894 | 59,170.55 | 383 | 20.22 | 11,915.4 | 20.14 | 11,950.7 | 20.2 | +35.3 | +921.67 | 0 | 0 |
| 2026/04/20 | 310 | +6 | +1.97 | 2,568 | 80,015.63 | 383 | 14.92 | 11,903.45 | 14.88 | 11,926.55 | 14.91 | +23.1 | +603.13 | 1 | 0.04 |
| 2026/04/17 | 304 | +4 | +1.33 | 1,624 | 49,359.47 | 254 | 15.64 | 7,669.9 | 15.54 | 7,705.65 | 15.61 | +35.75 | +1,407.48 | 0 | 0 |
| 2026/04/16 | 300 | +5.5 | +1.87 | 1,630 | 48,667.6 | 305 | 18.71 | 9,090.55 | 18.68 | 9,103.75 | 18.71 | +13.2 | +432.79 | 0 | 0 |
| 2026/04/15 | 294.5 | +0.5 | +0.17 | 1,273 | 37,340.36 | 332 | 26.08 | 9,728.4 | 26.05 | 9,749.7 | 26.11 | +21.3 | +641.57 | 0 | 0 |
| 2026/04/14 | 294 | +6.5 | +2.26 | 2,278 | 66,891.55 | 586 | 25.72 | 17,169.25 | 25.67 | 17,213.35 | 25.73 | +44.1 | +752.56 | 1 | 0.04 |
| 2026/04/13 | 287.5 | +4.5 | +1.59 | 1,779 | 51,055.46 | 384 | 21.58 | 10,961.4 | 21.47 | 11,004.6 | 21.55 | +43.2 | +1,125 | 0 | 0 |
| 2026/04/10 | 283 | +5 | +1.8 | 1,389 | 39,340.23 | 395 | 28.43 | 11,196.35 | 28.46 | 11,185.3 | 28.43 | -11.05 | -279.75 | 0 | 0 |
| 2026/04/09 | 278 | -5.5 | -1.94 | 900 | 25,086.17 | 157 | 17.44 | 4,382.4 | 17.47 | 4,381.85 | 17.47 | -0.55 | -35.03 | 0 | 0 |
| 2026/04/08 | 283.5 | +7.5 | +2.72 | 1,247 | 35,026.46 | 328 | 26.3 | 9,175.85 | 26.2 | 9,215.65 | 26.31 | +39.8 | +1,213.41 | 0 | 0 |
| 2026/04/07 | 276 | +3.5 | +1.28 | 953 | 26,198.97 | 298 | 31.28 | 8,162.75 | 31.16 | 8,201.3 | 31.3 | +38.55 | +1,293.62 | 0 | 0 |
| 2026/04/02 | 272.5 | -2 | -0.73 | 1,049 | 28,663.74 | 218 | 20.79 | 5,954.65 | 20.77 | 5,974 | 20.84 | +19.35 | +887.61 | 0 | 0 |
| 2026/04/01 | 274.5 | +3.5 | +1.29 | 2,396 | 66,747.8 | 1,089 | 45.46 | 30,445 | 45.61 | 30,382.2 | 45.52 | -62.8 | -576.68 | 1 | 0.04 |
| 2026/03/31 | 271 | +2 | +0.74 | 3,562 | 98,235.66 | 1,073 | 30.12 | 29,548.3 | 30.08 | 29,756.1 | 30.29 | +207.8 | +1,936.63 | 1 | 0.03 |
| 2026/03/30 | 269 | +5 | +1.89 | 933 | 25,111.71 | 226 | 24.23 | 6,083.25 | 24.22 | 6,086.95 | 24.24 | +3.7 | +163.72 | 1 | 0.11 |
| 2026/03/27 | 264 | -2 | -0.75 | 495 | 13,016.26 | 91 | 18.37 | 2,389.05 | 18.35 | 2,399.8 | 18.44 | +10.75 | +1,181.32 | 0 | 0 |
| 2026/03/26 | 266 | -3 | -1.12 | 502 | 13,450.65 | 114 | 22.71 | 3,065.6 | 22.79 | 3,053.8 | 22.7 | -11.8 | -1,035.09 | 0 | 0 |
| 2026/03/25 | 269 | +4 | +1.51 | 482 | 12,905.55 | 97 | 20.12 | 2,593.6 | 20.1 | 2,597.9 | 20.13 | +4.3 | +443.3 | 0 | 0 |
| 2026/03/24 | 265 | +1 | +0.38 | 490 | 13,004.94 | 87 | 17.76 | 2,304.45 | 17.72 | 2,312.65 | 17.78 | +8.2 | +942.53 | 0 | 0 |
| 2026/03/23 | 264 | -6 | -2.22 | 484 | 12,796.05 | 116 | 23.96 | 3,065.75 | 23.96 | 3,073.45 | 24.02 | +7.7 | +663.79 | 0 | 0 |
| 2026/03/20 | 270 | -1.5 | -0.55 | 554 | 14,948.72 | 121 | 21.83 | 3,262.75 | 21.83 | 3,266.35 | 21.85 | +3.6 | +297.52 | 0 | 0 |
| 2026/03/19 | 271.5 | -7.5 | -2.69 | 599 | 16,410.95 | 72 | 12.03 | 1,976.05 | 12.04 | 1,975.15 | 12.04 | -0.9 | -125 | 0 | 0 |
| 2026/03/18 | 279 | +3 | +1.09 | 652 | 18,288.4 | 184 | 28.22 | 5,161.05 | 28.22 | 5,155.5 | 28.19 | -5.55 | -301.63 | 0 | 0 |
| 2026/03/17 | 276 | +1.5 | +0.55 | 563 | 15,628.08 | 98 | 17.42 | 2,718.7 | 17.4 | 2,723.75 | 17.43 | +5.05 | +515.31 | 0 | 0 |
| 2026/03/16 | 274.5 | -1.5 | -0.54 | 463 | 12,803.47 | 125 | 26.98 | 3,460.5 | 27.03 | 3,462.7 | 27.05 | +2.2 | +176 | 0 | 0 |
| 2026/03/13 | 276 | +2 | +0.73 | 347 | 9,574.94 | 92 | 26.48 | 2,525.75 | 26.38 | 2,533.8 | 26.46 | +8.05 | +875 | 0 | 0 |
| 2026/03/12 | 274 | -2.5 | -0.9 | 453 | 12,436.21 | 141 | 31.15 | 3,874.55 | 31.16 | 3,877.2 | 31.18 | +2.65 | +187.94 | 0 | 0 |
| 2026/03/11 | 276.5 | +5 | +1.84 | 472 | 13,016.73 | 75 | 15.88 | 2,054.7 | 15.79 | 2,068 | 15.89 | +13.3 | +1,773.33 | 0 | 0 |
| 2026/03/10 | 271.5 | +6.5 | +2.45 | 493 | 13,313.6 | 125 | 25.37 | 3,379.85 | 25.39 | 3,382.85 | 25.41 | +3 | +240 | 0 | 0 |
| 2026/03/09 | 265 | -8 | -2.93 | 585 | 15,327.43 | 195 | 33.35 | 5,084.8 | 33.17 | 5,115.55 | 33.38 | +30.75 | +1,576.92 | 0 | 0 |
| 2026/03/06 | 273 | +3 | +1.11 | 441 | 11,936.44 | 104 | 23.6 | 2,784.75 | 23.33 | 2,822.2 | 23.64 | +37.45 | +3,600.96 | 0 | 0 |
| 2026/03/05 | 270 | +11.5 | +4.45 | 730 | 19,612.77 | 174 | 23.84 | 4,662.75 | 23.77 | 4,673.3 | 23.83 | +10.55 | +606.32 | 0 | 0 |
| 2026/03/04 | 258.5 | -16.5 | -6 | 1,449 | 38,135.64 | 320 | 22.08 | 8,433.75 | 22.12 | 8,459.45 | 22.18 | +25.7 | +803.12 | 0 | 0 |
| 2026/03/03 | 275 | -5.5 | -1.96 | 1,005 | 27,775.56 | 215 | 21.39 | 5,943.8 | 21.4 | 5,972.35 | 21.5 | +28.55 | +1,327.91 | 0 | 0 |
| 2026/03/02 | 280.5 | -4.5 | -1.58 | 634 | 17,845.63 | 127 | 20.02 | 3,575.9 | 20.04 | 3,576.3 | 20.04 | +0.4 | +31.5 | 0 | 0 |
| 2026/02/26 | 285 | +0 | +0 | 1,137 | 32,547.37 | 223 | 19.62 | 6,385.5 | 19.62 | 6,377.55 | 19.59 | -7.95 | -356.5 | 0 | 0 |
| 2026/02/25 | 285 | +1.5 | +0.53 | 936 | 26,661.77 | 154 | 16.46 | 4,384.7 | 16.45 | 4,389.85 | 16.46 | +5.15 | +334.42 | 0 | 0 |
| 2026/02/24 | 283.5 | +4 | +1.43 | 963 | 27,218.66 | 150 | 15.58 | 4,231.25 | 15.55 | 4,244.7 | 15.59 | +13.45 | +896.67 | 0 | 0 |
| 2026/02/23 | 279.5 | -0.5 | -0.18 | 843 | 23,630.33 | 168 | 19.93 | 4,710.95 | 19.94 | 4,713.65 | 19.95 | +2.7 | +160.71 | 0 | 0 |
| 2026/02/11 | 280 | +2 | +0.72 | 488 | 13,611.82 | 161 | 32.98 | 4,496.35 | 33.03 | 4,487.35 | 32.97 | -9 | -559.01 | 0 | 0 |
| 2026/02/10 | 278 | -6 | -2.11 | 1,849 | 51,164.08 | 478 | 25.86 | 13,233.5 | 25.86 | 13,279.1 | 25.95 | +45.6 | +953.97 | 0 | 0 |
| 2026/02/09 | 284 | +3.5 | +1.25 | 445 | 12,675.88 | 118 | 26.5 | 3,353.85 | 26.46 | 3,357.8 | 26.49 | +3.95 | +334.75 | 0 | 0 |
| 2026/02/06 | 280.5 | -2 | -0.71 | 711 | 19,737.81 | 198 | 27.87 | 5,501.1 | 27.87 | 5,522.2 | 27.98 | +21.1 | +1,065.66 | 1 | 0.14 |
| 2026/02/05 | 282.5 | -6 | -2.08 | 524 | 14,934.39 | 178 | 33.97 | 5,097.9 | 34.14 | 5,085.4 | 34.05 | -12.5 | -702.25 | 0 | 0 |
| 2026/02/04 | 288.5 | +3.5 | +1.23 | 548 | 15,715.39 | 151 | 27.57 | 4,321.2 | 27.5 | 4,332.1 | 27.57 | +10.9 | +721.85 | 0 | 0 |
| 2026/02/03 | 285 | +4 | +1.42 | 347 | 9,895.21 | 98 | 28.23 | 2,789.55 | 28.19 | 2,791.65 | 28.21 | +2.1 | +214.29 | 0 | 0 |
| 2026/02/02 | 281 | -3 | -1.06 | 827 | 23,218.1 | 222 | 26.83 | 6,232.55 | 26.84 | 6,237.4 | 26.86 | +4.85 | +218.47 | 0 | 0 |
| 2026/01/30 | 284 | -5.5 | -1.9 | 902 | 25,671.9 | 254 | 28.17 | 7,227.55 | 28.15 | 7,236.25 | 28.19 | +8.7 | +342.52 | 0 | 0 |
| 2026/01/29 | 289.5 | -4 | -1.36 | 736 | 21,349.67 | 158 | 21.46 | 4,584.25 | 21.47 | 4,594 | 21.52 | +9.75 | +617.09 | 0 | 0 |
| 2026/01/28 | 293.5 | +1.5 | +0.51 | 513 | 15,069.82 | 100 | 19.48 | 2,937.3 | 19.49 | 2,934.45 | 19.47 | -2.85 | -285 | 0 | 0 |
| 2026/01/27 | 292 | +3.5 | +1.21 | 714 | 20,864.58 | 116 | 16.25 | 3,385.3 | 16.23 | 3,389.9 | 16.25 | +4.6 | +396.55 | 0 | 0 |
| 2026/01/26 | 288.5 | -2.5 | -0.86 | 642 | 18,563.17 | 111 | 17.28 | 3,207.4 | 17.28 | 3,209.65 | 17.29 | +2.25 | +202.7 | 0 | 0 |
| 2026/01/23 | 291 | +0.5 | +0.17 | 721 | 21,064.91 | 180 | 24.96 | 5,261.25 | 24.98 | 5,280.2 | 25.07 | +18.95 | +1,052.78 | 0 | 0 |
| 2026/01/22 | 290.5 | +3.5 | +1.22 | 866 | 25,210.73 | 212 | 24.47 | 6,165.85 | 24.46 | 6,169.35 | 24.47 | +3.5 | +165.09 | 0 | 0 |
| 2026/01/21 | 287 | -9 | -3.04 | 1,268 | 36,752.04 | 329 | 25.94 | 9,540.25 | 25.96 | 9,563.3 | 26.02 | +23.05 | +700.61 | 0 | 0 |
| 2026/01/20 | 296 | +2.5 | +0.85 | 1,159 | 33,893.16 | 452 | 39.01 | 13,212.95 | 38.98 | 13,218.25 | 39 | +5.3 | +117.26 | 0 | 0 |
| 2026/01/19 | 293.5 | -10.5 | -3.45 | 1,437 | 42,870.87 | 308 | 21.43 | 9,192.5 | 21.44 | 9,236.85 | 21.55 | +44.35 | +1,439.94 | 0 | 0 |
| 2026/01/16 | 304 | +7 | +2.36 | 2,241 | 68,244.51 | 548 | 24.45 | 16,620.05 | 24.35 | 16,670.55 | 24.43 | +50.5 | +921.53 | 0 | 0 |
| 2026/01/15 | 297 | +0 | +0 | 1,240 | 37,100.43 | 282 | 22.73 | 8,420.55 | 22.7 | 8,428.45 | 22.72 | +7.9 | +280.14 | 0 | 0 |
| 2026/01/14 | 297 | +8.5 | +2.95 | 1,673 | 49,656.89 | 204 | 12.19 | 6,004.95 | 12.09 | 6,045.95 | 12.18 | +41 | +2,009.8 | 0 | 0 |
| 2026/01/13 | 288.5 | -5 | -1.7 | 1,022 | 29,813.68 | 261 | 25.53 | 7,618.5 | 25.55 | 7,624.1 | 25.57 | +5.6 | +214.56 | 0 | 0 |
| 2026/01/12 | 293.5 | +5.5 | +1.91 | 751 | 21,898.89 | 188 | 25.02 | 5,469.85 | 24.98 | 5,466.8 | 24.96 | -3.05 | -162.23 | 0 | 0 |
| 2026/01/09 | 288 | -3 | -1.03 | 627 | 18,183.5 | 173 | 27.57 | 5,014.75 | 27.58 | 5,018.8 | 27.6 | +4.05 | +234.1 | 0 | 0 |
| 2026/01/08 | 291 | +3.5 | +1.22 | 1,254 | 36,786.99 | 458 | 36.53 | 13,435.85 | 36.52 | 13,418.45 | 36.48 | -17.4 | -379.91 | 0 | 0 |
| 2026/01/07 | 287.5 | +4.5 | +1.59 | 1,009 | 29,096.1 | 265 | 26.26 | 7,628.55 | 26.22 | 7,638.2 | 26.25 | +9.65 | +364.15 | 0 | 0 |
| 2026/01/06 | 283 | +0 | +0 | 576 | 16,345.1 | 69 | 11.98 | 1,958.65 | 11.98 | 1,958.5 | 11.98 | -0.15 | -21.74 | 0 | 0 |
| 2026/01/05 | 283 | -3 | -1.05 | 719 | 20,457.28 | 121 | 16.84 | 3,445.65 | 16.84 | 3,457.45 | 16.9 | +11.8 | +975.21 | 0 | 0 |
| 2026/01/02 | 286 | -0.5 | -0.17 | 542 | 15,588.88 | 159 | 29.33 | 4,577 | 29.36 | 4,575.55 | 29.35 | -1.45 | -91.19 | 0 | 0 |
| 2025/12/31 | 286.5 | -2 | -0.69 | 529 | 15,242.9 | 83 | 15.68 | 2,394.95 | 15.71 | 2,394.85 | 15.71 | -0.1 | -12.05 | 0 | 0 |
| 2025/12/30 | 288.5 | -4.5 | -1.54 | 572 | 16,521.45 | 84 | 14.7 | 2,427.7 | 14.69 | 2,434.45 | 14.74 | +6.75 | +803.57 | -- | -- |
| 2025/12/29 | 293 | +0 | +0 | 376 | 11,024.15 | 127 | 33.76 | 3,723.95 | 33.78 | 3,725.7 | 33.8 | +1.75 | +137.8 | -- | -- |
| 2025/12/26 | 293 | -4.5 | -1.51 | 1,046 | 30,707.9 | 171 | 16.34 | 5,028.5 | 16.38 | 5,033.3 | 16.39 | +4.8 | +280.7 | -- | -- |
| 2025/12/19 | 298 | +1.5 | +0.51 | 1,229 | 36,625.19 | 311 | 25.3 | 9,261.55 | 25.29 | 9,271.85 | 25.32 | +10.3 | +331.19 | -- | -- |
| 2025/12/18 | 296.5 | +3 | +1.02 | 1,250 | 36,819.3 | 360 | 28.8 | 10,562.55 | 28.69 | 10,615.55 | 28.83 | +53 | +1,472.22 | -- | -- |
| 2025/12/17 | 293.5 | +5 | +1.73 | 1,149 | 33,759.3 | 291 | 25.32 | 8,519.25 | 25.24 | 8,554.1 | 25.34 | +34.85 | +1,197.59 | -- | -- |
| 2025/12/16 | 288.5 | -4 | -1.37 | 878 | 25,257 | 221 | 25.16 | 6,352 | 25.15 | 6,363.8 | 25.2 | +11.8 | +533.94 | -- | -- |
| 2025/12/15 | 292.5 | -2 | -0.68 | 535 | 15,555.13 | 90 | 16.82 | 2,616 | 16.82 | 2,620.1 | 16.84 | +4.1 | +455.56 | -- | -- |
| 2025/11/26 | 294 | +4 | +1.38 | 570 | 16,918.33 | 67 | 11.59 | 1,953.8 | 11.55 | 1,962 | 11.6 | +8.2 | +1,223.88 | -- | -- |
| 2025/11/25 | 290 | +8 | +2.84 | 649 | 18,818.35 | 200 | 30.82 | 5,790.5 | 30.77 | 5,799.4 | 30.82 | +8.9 | +445 | -- | -- |
| 2025/11/24 | 282 | -5 | -1.74 | 1,306 | 36,790.76 | 529 | 40.51 | 14,887.35 | 40.46 | 14,935.7 | 40.6 | +48.35 | +913.99 | -- | -- |
| 2025/11/21 | 287 | -7 | -2.38 | 811 | 23,327.97 | 267 | 32.94 | 7,684 | 32.94 | 7,693.35 | 32.98 | +9.35 | +350.19 | -- | -- |
| 2025/11/20 | 294 | +6 | +2.08 | 961 | 28,071.86 | 245 | 25.49 | 7,137.9 | 25.43 | 7,158.4 | 25.5 | +20.5 | +836.73 | -- | -- |
| 2025/11/19 | 288 | -0.5 | -0.17 | 934 | 26,892.93 | 250 | 26.78 | 7,204.9 | 26.79 | 7,219.45 | 26.85 | +14.55 | +582 | -- | -- |
| 2025/11/18 | 288.5 | -8.5 | -2.86 | 1,309 | 38,298.97 | 364 | 27.8 | 10,699.6 | 27.94 | 10,668.25 | 27.86 | -31.35 | -861.26 | -- | -- |
| 2025/11/17 | 297 | +15 | +5.32 | 2,697 | 80,276.2 | 483 | 17.91 | 14,333.55 | 17.86 | 14,365.85 | 17.9 | +32.3 | +668.74 | -- | -- |
| 2025/11/14 | 282 | +6 | +2.17 | 788 | 22,278.7 | 242 | 30.72 | 6,832.9 | 30.67 | 6,839.9 | 30.7 | +7 | +289.26 | -- | -- |
| 2025/11/13 | 276 | -6.5 | -2.3 | 757 | 21,002.67 | 121 | 15.98 | 3,357.35 | 15.99 | 3,364.95 | 16.02 | +7.6 | +628.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
