光麗-KY－法人買賣

法人買賣

光麗-KY最新法人買賣狀況

整理光麗-KY最新交易日(2026/11/12) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的6.12%；其中外資買進2張、佔全市場比重的4.08%；自營商買進1張、佔全市場比重的2.04%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的18.37%；其中外資賣出7張、佔全市場比重的14.29%；自營商賣出2張、佔全市場比重的4.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光麗-KY持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$15.05元。

開盤價

15.25

收盤價

15.25

當日範圍

14.6 - 15.25

成交張數

開盤價(昨)

14.5

收盤價(昨)

14.55

昨日範圍

14.5 - 14.8

成交張數(昨)

成交金額

73.74萬

成交金額(昨)

35.08萬

52週範圍

14.55 - 31.2

發行股數

5044萬

市值

8億

三大法人買賣超－當日

資料時間：2026/11/12

開盤價

15.25

收盤價

15.25

成交張數

11/12當日		買進	賣出	買賣超	連買連賣
外資	張數	2	7	-5	買→賣
	金額(元)	3.0萬	10.5萬	-8萬
	均價(元)	15.05	15.05	15.05
	佔成交比重(%)	4.1%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.05	15.05	15.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	買→賣
	金額(元)	1.5萬	3.0萬	-2萬
	均價(元)	15.05	15.05	15.05
	佔成交比重(%)	2.0%	4.1%	不適用
三大法人	張數	3	9	-6	買→賣
	金額(元)	4.5萬	13.5萬	-9萬
	均價(元)	15.05	15.05	15.05
	佔成交比重(%)	6.1%	18.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/12

開盤價

15.25

收盤價

15.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/12	15.25	+0.7	+4.81	49	2	7	-5	54,980	+56.45	0	0	+0	1	2	-1	3	9	-6
2026/11/11	14.55	-0.3	-2.02	24	11	8	+3	54,985	+56.45	0	0	+0	2	1	+1	13	9	+4
2026/11/10	14.85	+0.3	+2.06	56	11	24	-13	54,982	+56.45	0	0	+0	1	6	-5	12	30	-18
2026/11/09	14.55	-0.3	-2.02	75	18	31	-13	54,995	+56.46	0	0	+0	4	21	-17	22	52	-30
2026/11/06	14.85	+0.25	+1.71	50	10	15	-5	55,008	+56.48	0	0	+0	18	1	+17	28	16	+12
2026/11/05	14.6	-0.55	-3.63	86	22	16	+6	55,013	+56.48	0	0	+0	0	0	+0	22	16	+6
2026/11/04	15.15	-1.25	-7.62	223	36	26	+10	55,007	+56.48	0	0	+0	5	0	+5	41	26	+15
2026/11/03	16.4	+1.45	+9.7	326	57	12	+45	54,997	+56.47	0	0	+0	0	0	+0	57	12	+45
2026/11/02	14.95	-0.15	-0.99	222	39	4	+35	54,952	+56.42	0	0	+0	0	1	-1	39	5	+34
2026/10/30	15.1	+0	+0	81	7	4	+3	54,917	+56.38	0	0	+0	1	0	+1	8	4	+4
2026/10/29	15.1	-1.25	-7.65	71	5	8	-3	54,914	+56.38	0	0	+0	0	2	-2	5	10	-5
2026/10/28	16.35	+0.35	+2.19	260	15	19	-4	54,917	+56.38	0	0	+0	2	0	+2	17	19	-2
2026/10/27	16	-0.3	-1.84	234	12	4	+8	54,921	+56.39	0	0	+0	0	2	-2	12	6	+6
2026/10/22	16.3	-0.1	-0.61	61	0	3	-3	54,912	+56.38	0	0	+0	2	0	+2	2	3	-1
2026/10/21	16.4	+0	+0	11	3	0	+3	54,915	+56.38	0	0	+0	0	0	+0	3	0	+3
2026/10/20	16.4	+0	+0	24	6	5	+1	54,912	+56.38	0	0	+0	0	1	-1	6	6	+0
2026/10/19	16.4	-0.1	-0.61	28	3	7	-4	54,911	+56.38	0	0	+0	0	1	-1	3	8	-5
2026/10/16	16.5	-0.25	-1.49	43	7	1	+6	54,915	+56.38	0	0	+0	2	0	+2	9	1	+8
2026/10/15	16.75	-0.15	-0.89	99	12	12	+0	54,909	+56.38	0	0	+0	0	2	-2	12	14	-2
2026/10/14	16.9	+0.3	+1.81	50	3	17	-14	54,909	+56.38	0	0	+0	0	3	-3	3	20	-17
2026/10/13	16.6	-0.2	-1.19	68	6	14	-8	54,923	+56.39	0	0	+0	5	0	+5	11	14	-3
2026/10/12	16.8	+0	+0	49	1	18	-17	54,931	+56.4	0	0	+0	0	2	-2	1	20	-19
2026/10/08	16.8	-0.2	-1.18	109	33	0	+33	54,948	+56.42	0	0	+0	2	0	+2	35	0	+35
2026/10/07	17	+0.4	+2.41	169	8	3	+5	54,915	+56.38	0	0	+0	0	3	-3	8	6	+2
2026/10/06	16.6	-0.3	-1.78	29	1	13	-12	54,910	+56.38	0	0	+0	1	0	+1	2	13	-11
2026/10/05	16.9	-0.15	-0.88	66	5	11	-6	54,922	+56.39	0	0	+0	1	0	+1	6	11	-5
2026/10/02	17.05	-0.55	-3.13	74	20	4	+16	54,928	+56.4	0	0	+0	0	0	+0	20	4	+16
2026/10/01	17.6	+0	+0	92	3	6	-3	54,912	+56.38	0	0	+0	1	1	+0	4	7	-3
2026/09/30	17.6	+0.05	+0.28	49	5	6	-1	54,915	+56.38	0	0	+0	0	1	-1	5	7	-2
2026/09/29	17.55	+0.4	+2.33	40	5	3	+2	54,916	+56.38	0	0	+0	2	0	+2	7	3	+4
2026/09/24	17.15	-0.3	-1.72	11	2	0	+2	54,914	+56.38	0	0	+0	0	0	+0	2	0	+2
2026/09/23	17.45	+0.05	+0.29	16	1	1	+0	54,912	+56.38	0	0	+0	0	0	+0	1	1	+0
2026/09/22	17.4	+0.1	+0.58	55	1	5	-4	54,912	+56.38	0	0	+0	0	1	-1	1	6	-5
2026/09/21	17.3	+0.25	+1.47	91	17	16	+1	54,916	+56.38	0	0	+0	2	2	+0	19	18	+1
2026/09/18	17.05	-0.35	-2.01	153	27	24	+3	54,915	+56.38	0	0	+0	2	0	+2	29	24	+5
2026/09/17	17.4	-0.15	-0.85	35	6	3	+3	54,912	+56.38	0	0	+0	1	0	+1	7	3	+4
2026/09/16	17.55	+0.25	+1.45	26	2	5	-3	54,909	+56.38	0	0	+0	0	1	-1	2	6	-4
2026/09/15	17.3	-0.25	-1.42	8	1	2	-1	54,912	+56.38	0	0	+0	0	1	-1	1	3	-2
2026/09/14	17.55	-0.7	-3.84	90	2	7	-5	54,913	+56.38	0	0	+0	2	2	+0	4	9	-5
2026/09/11	18.25	+0	+0	5	0	2	-2	54,918	+56.38	0	0	+0	0	0	+0	0	2	-2
2026/09/10	18.25	-0.95	-4.95	127	2	1	+1	54,920	+56.39	0	0	+0	1	1	+0	3	2	+1
2026/09/09	19.2	-0.05	-0.26	35	7	2	+5	54,919	+56.39	0	0	+0	1	0	+1	8	2	+6
2026/09/08	19.25	-0.3	-1.53	16	2	3	-1	54,914	+56.38	0	0	+0	1	0	+1	3	3	+0
2026/09/07	19.55	-0.3	-1.51	29	5	9	-4	54,915	+56.38	0	0	+0	0	0	+0	5	9	-4
2026/09/04	19.85	+0.05	+0.25	206	13	13	+0	54,919	+56.39	0	0	+0	0	2	-2	13	15	-2
2026/09/03	19.8	+0.2	+1.02	84	3	4	-1	54,919	+56.39	0	0	+0	2	0	+2	5	4	+1
2026/09/02	19.6	+0	+0	117	3	4	-1	54,920	+56.39	0	0	+0	0	2	-2	3	6	-3
2026/09/01	19.6	-0.5	-2.49	45	8	1	+7	54,921	+56.39	0	0	+0	0	0	+0	8	1	+7
2026/08/31	20.1	+0.45	+2.29	145	5	10	-5	54,914	+56.38	0	0	+0	2	0	+2	7	10	-3
2026/08/28	19.65	-0.65	-3.2	90	5	8	-3	54,919	+56.39	0	0	+0	0	0	+0	5	8	-3
2026/08/27	20.3	+0	+0	84	8	5	+3	54,922	+56.39	0	0	+0	0	1	-1	8	6	+2
2026/08/26	20.3	+1.1	+5.73	190	21	18	+3	54,919	+56.39	0	0	+0	2	1	+1	23	19	+4
2026/08/25	19.2	-0.5	-2.54	18	4	1	+3	54,916	+56.38	0	0	+0	1	0	+1	5	1	+4
2026/08/24	19.7	-0.6	-2.96	22	3	3	+0	54,913	+56.38	0	0	+0	0	0	+0	3	3	+0
2026/08/21	20.3	+0.3	+1.5	108	1	3	-2	54,913	+56.38	0	0	+0	0	0	+0	1	3	-2
2026/08/20	20	+0	+0	97	15	12	+3	54,915	+56.38	0	0	+0	0	1	-1	15	13	+2
2026/08/19	20	+0.1	+0.5	130	23	17	+6	54,912	+56.38	0	0	+0	1	0	+1	24	17	+7
2026/08/18	19.9	+0.8	+4.19	84	1	13	-12	54,906	+56.37	0	0	+0	0	1	-1	1	14	-13
2026/08/17	19.1	+0.15	+0.79	81	15	13	+2	54,918	+56.38	0	0	+0	1	1	+0	16	14	+2
2026/08/14	18.95	-0.4	-2.07	236	11	14	-3	54,916	+56.38	0	0	+0	1	1	+0	12	15	-3
2026/08/13	19.35	+0.55	+2.93	112	14	24	-10	54,919	+56.39	0	0	+0	1	1	+0	15	25	-10
2026/08/12	18.8	-0.2	-1.05	80	17	10	+7	54,929	+56.4	0	0	+0	1	0	+1	18	10	+8
2026/08/11	19	-0.6	-3.06	192	23	12	+11	54,922	+56.39	0	0	+0	0	0	+0	23	12	+11
2026/08/10	19.6	+0.65	+3.43	97	1	1	+0	54,911	+56.38	0	0	+0	0	0	+0	1	1	+0
2026/08/07	18.95	+0.15	+0.8	83	2	22	-20	54,911	+56.38	0	0	+0	0	0	+0	2	22	-20
2026/08/06	18.8	+0.8	+4.44	70	6	8	-2	54,931	+56.4	0	0	+0	0	5	-5	6	13	-7
2026/08/05	18	-0.55	-2.96	44	16	5	+11	54,933	+56.4	0	0	+0	0	4	-4	16	9	+7
2026/08/04	18.55	+0.3	+1.64	165	12	76	-64	54,922	+56.39	0	0	+0	9	1	+8	21	77	-56
2026/08/03	18.25	+1.65	+9.94	101	40	4	+36	54,986	+56.45	0	0	+0	0	6	-6	40	10	+30
2026/07/31	16.6	+0.3	+1.84	35	13	6	+7	54,950	+56.42	0	0	+0	1	1	+0	14	7	+7
2026/07/30	16.3	-0.1	-0.61	515	21	8	+13	54,943	+56.41	0	0	+0	2	4	-2	23	12	+11
2026/07/29	16.4	-0.3	-1.8	289	13	37	-24	54,930	+56.4	0	0	+0	3	1	+2	16	38	-22
2026/07/28	16.7	-0.3	-1.76	46	4	16	-12	54,954	+56.42	0	0	+0	5	0	+5	9	16	-7
2026/07/27	17	-0.2	-1.16	51	2	2	+0	54,966	+56.43	0	0	+0	1	0	+1	3	2	+1
2026/07/24	17.2	-0.15	-0.86	58	16	7	+9	54,966	+56.43	0	0	+0	0	2	-2	16	9	+7
2026/07/23	17.35	-0.05	-0.29	39	15	1	+14	54,957	+56.42	0	0	+0	1	0	+1	16	1	+15
2026/07/22	17.4	+0.2	+1.16	43	4	9	-5	54,943	+56.41	0	0	+0	0	2	-2	4	11	-7
2026/07/21	17.2	-0.25	-1.43	54	5	11	-6	54,948	+56.42	0	0	+0	1	0	+1	6	11	-5
2026/07/20	17.45	-0.05	-0.29	131	17	20	-3	54,954	+56.42	0	0	+0	1	1	+0	18	21	-3
2026/07/17	17.5	-0.5	-2.78	245	35	36	-1	54,957	+56.42	0	0	+0	1	1	+0	36	37	-1
2026/07/16	18	-0.4	-2.17	81	7	7	+0	54,958	+56.43	0	0	+0	0	0	+0	7	7	+0
2026/07/15	18.4	+0.05	+0.27	31	12	4	+8	54,958	+56.43	0	0	+0	1	1	+0	13	5	+8
2026/07/14	18.35	+0.05	+0.27	55	8	25	-17	54,950	+56.42	0	0	+0	2	1	+1	10	26	-16
2026/07/13	18.3	+0.05	+0.27	16	0	5	-5	54,967	+56.43	0	0	+0	1	0	+1	1	5	-4
2026/07/09	18.25	+0.05	+0.27	50	10	8	+2	54,972	+56.44	0	0	+0	0	1	-1	10	9	+1
2026/07/08	18.2	-0.3	-1.62	80	22	19	+3	54,970	+56.44	0	0	+0	0	1	-1	22	20	+2
2026/07/07	18.5	-1.1	-5.61	91	4	24	-20	54,967	+56.43	0	0	+0	1	0	+1	5	24	-19
2026/07/06	19.6	+1.75	+9.8	301	34	20	+14	54,987	+56.46	0	0	+0	1	1	+0	35	21	+14
2026/07/03	17.85	-0.35	-1.92	34	14	4	+10	54,973	+56.44	0	0	+0	1	0	+1	15	4	+11
2026/07/02	18.2	+0	+0	46	9	8	+1	54,963	+56.43	0	0	+0	0	1	-1	9	9	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務