6442
1,785
TWD+15.00 (0.85%)
2026.05.21收盤
光聖－現股當沖
光聖最新現股當沖狀況
整理光聖最新(2026/04/21) 當沖狀況。整體成交張數為3,290張，佔整體市場成交張數的58.68%。當日現股當沖之總損益為+4,244萬元、每張平均損益則為+12,901元。
開盤價
1825
收盤價
1785
當日範圍
1730 - 1830
成交張數
2,943
開盤價(昨)
1765
收盤價(昨)
1770
昨日範圍
1755 - 1840
成交張數(昨)
1,859
成交金額
52.34億
成交金額(昨)
33.32億
52週範圍
416 - 2370
發行股數
7807萬
市值
1394億
現股當沖－歷史逐日資訊
開盤價
1825
收盤價
1785
成交張數
2,943
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/21 | 2,340 | -30 | -1.27 | 5,606 | 1,314,422.63 | 3,290 | 58.68 | 769,196 | 58.52 | 773,440.5 | 58.84 | +4,244.5 | +12,901.22 | 11 | 0.2 |
| 2026/04/20 | 2,370 | +215 | +9.98 | 4,615 | 1,062,928.03 | 1,933 | 41.88 | 439,372 | 41.34 | 443,161 | 41.69 | +3,789 | +19,601.66 | 1 | 0.02 |
| 2026/04/17 | 2,155 | +80 | +3.86 | 4,884 | 1,060,099.97 | 2,935 | 60.1 | 636,369.5 | 60.03 | 637,147.5 | 60.1 | +778 | +2,650.77 | 2 | 0.04 |
| 2026/04/16 | 2,075 | -15 | -0.72 | 2,824 | 586,774.39 | 1,407 | 49.82 | 292,079.5 | 49.78 | 293,318.5 | 49.99 | +1,239 | +8,805.97 | 2 | 0.07 |
| 2026/04/15 | 2,090 | +15 | +0.72 | 4,826 | 1,038,964.18 | 2,650 | 54.91 | 570,636 | 54.92 | 572,148.5 | 55.07 | +1,512.5 | +5,707.55 | 5 | 0.1 |
| 2026/04/14 | 2,075 | -155 | -6.95 | 4,266 | 909,605.59 | 1,772 | 41.54 | 378,265 | 41.59 | 380,681.5 | 41.85 | +2,416.5 | +13,637.13 | 2 | 0.05 |
| 2026/04/13 | 2,230 | -95 | -4.09 | 4,704 | 1,060,245.13 | 2,176 | 46.26 | 490,695 | 46.28 | 492,969.5 | 46.5 | +2,274.5 | +10,452.67 | 0 | 0 |
| 2026/04/10 | 2,325 | +210 | +9.93 | 3,476 | 779,235.29 | 1,260 | 36.25 | 277,273 | 35.58 | 279,737.5 | 35.9 | +2,464.5 | +19,559.52 | 6 | 0.17 |
| 2026/04/09 | 2,115 | -50 | -2.31 | 2,783 | 605,739.16 | 1,459 | 52.42 | 317,235 | 52.37 | 318,230 | 52.54 | +995 | +6,819.74 | 1 | 0.04 |
| 2026/04/08 | 2,165 | +70 | +3.34 | 3,063 | 670,403.57 | 1,536 | 50.15 | 335,871 | 50.1 | 336,902.5 | 50.25 | +1,031.5 | +6,715.49 | 0 | 0 |
| 2026/04/07 | 2,095 | +95 | +4.75 | 2,764 | 581,491.32 | 1,480 | 53.54 | 310,313 | 53.37 | 311,547 | 53.58 | +1,234 | +8,337.84 | 2 | 0.07 |
| 2026/04/02 | 2,000 | -30 | -1.48 | 3,800 | 791,262.16 | 2,428 | 63.9 | 506,666.5 | 64.03 | 506,001 | 63.95 | -665.5 | -2,740.94 | 1 | 0.03 |
| 2026/04/01 | 2,030 | +130 | +6.84 | 2,569 | 525,941.39 | 1,431 | 55.7 | 292,484 | 55.61 | 293,264.5 | 55.76 | +780.5 | +5,454.23 | 0 | 0 |
| 2026/03/31 | 1,900 | -210 | -9.95 | 2,987 | 588,549.47 | 1,560 | 52.23 | 307,344 | 52.22 | 309,468 | 52.58 | +2,124 | +13,615.38 | 1 | 0.03 |
| 2026/03/30 | 2,110 | -5 | -0.24 | 2,405 | 498,469.23 | 1,453 | 60.41 | 300,474.5 | 60.28 | 302,042.5 | 60.59 | +1,568 | +10,791.47 | 2 | 0.08 |
| 2026/03/27 | 2,115 | +35 | +1.68 | 2,495 | 514,706.15 | 1,188 | 47.62 | 241,717.5 | 46.96 | 246,991 | 47.99 | +5,273.5 | +44,389.73 | 66 | 2.65 |
| 2026/03/26 | 2,080 | -45 | -2.12 | 4,950 | 1,070,904.74 | 2,145 | 43.33 | 463,510.5 | 43.28 | 465,991 | 43.51 | +2,480.5 | +11,564.1 | 63 | 1.27 |
| 2026/03/25 | 2,125 | +190 | +9.82 | 2,313 | 487,956.54 | 816 | 35.28 | 171,969 | 35.24 | 172,115 | 35.27 | +146 | +1,789.22 | 0 | 0 |
| 2026/03/24 | 1,935 | +85 | +4.59 | 3,750 | 735,313.32 | 1,476 | 39.36 | 287,265.5 | 39.07 | 290,788 | 39.55 | +3,522.5 | +23,865.18 | 0 | 0 |
| 2026/03/23 | 1,850 | -195 | -9.54 | 3,093 | 598,090.9 | 978 | 31.62 | 190,296 | 31.82 | 188,404 | 31.5 | -1,892 | -19,345.6 | 0 | 0 |
| 2026/03/06 | 1,895 | -90 | -4.53 | 5,169 | 1,023,967.39 | 2,848 | 55.1 | 564,816 | 55.16 | 567,467.5 | 55.42 | +2,651.5 | +9,310.04 | 3 | 0.06 |
| 2026/03/05 | 1,985 | -115 | -5.48 | 6,795 | 1,409,824.24 | 4,034 | 59.36 | 835,670.5 | 59.27 | 840,073.5 | 59.59 | +4,403 | +10,914.72 | 0 | 0 |
| 2026/03/04 | 2,100 | -230 | -9.87 | 3,961 | 851,769.15 | 1,342 | 33.88 | 289,352.5 | 33.97 | 290,242 | 34.08 | +889.5 | +6,628.17 | 0 | 0 |
| 2026/03/03 | 2,330 | -25 | -1.06 | 5,487 | 1,328,245.83 | 3,239 | 59.04 | 782,346.5 | 58.9 | 785,067.5 | 59.11 | +2,721 | +8,400.74 | 10 | 0.18 |
| 2026/03/02 | 2,355 | +210 | +9.79 | 3,958 | 894,083.9 | 1,992 | 50.33 | 445,109.5 | 49.78 | 451,379.5 | 50.49 | +6,270 | +31,475.9 | 8 | 0.2 |
| 2026/02/03 | 1,830 | +120 | +7.02 | 5,928 | 1,054,675.35 | 3,714 | 62.65 | 657,897 | 62.38 | 662,519.5 | 62.82 | +4,622.5 | +12,446.15 | 4 | 0.07 |
| 2026/02/02 | 1,710 | -75 | -4.2 | 4,005 | 692,941.38 | 2,320 | 57.93 | 401,642.5 | 57.96 | 401,827 | 57.99 | +184.5 | +795.26 | 5 | 0.12 |
| 2026/01/30 | 1,785 | +60 | +3.48 | 8,150 | 1,447,580.07 | 4,732 | 58.06 | 838,815 | 57.95 | 841,352.5 | 58.12 | +2,537.5 | +5,362.43 | 10 | 0.12 |
| 2026/01/29 | 1,725 | +155 | +9.87 | 5,914 | 1,007,808.79 | 1,835 | 31.03 | 312,052 | 30.96 | 314,099.5 | 31.17 | +2,047.5 | +11,158.04 | 2 | 0.03 |
| 2026/01/28 | 1,570 | +140 | +9.79 | 1,578 | 247,802.99 | 38 | 2.41 | 5,966 | 2.41 | 5,966 | 2.41 | +0 | +0 | 0 | 0 |
| 2026/01/27 | 1,430 | +130 | +10 | 2,233 | 319,352.6 | 43 | 1.93 | 6,149 | 1.93 | 6,149 | 1.93 | +0 | +0 | 0 | 0 |
| 2026/01/26 | 1,300 | -55 | -4.06 | 3,291 | 437,371.4 | 1,619 | 49.2 | 215,737.5 | 49.33 | 215,622.5 | 49.3 | -115 | -710.32 | 3 | 0.09 |
| 2026/01/23 | 1,355 | +60 | +4.63 | 4,939 | 661,185.58 | 2,675 | 54.16 | 355,620.5 | 53.79 | 356,656 | 53.94 | +1,035.5 | +3,871.03 | 3 | 0.06 |
| 2026/01/22 | 1,295 | +45 | +3.6 | 2,467 | 318,380.72 | 1,402 | 56.83 | 180,877 | 56.81 | 181,026 | 56.86 | +149 | +1,062.77 | 1 | 0.04 |
| 2026/01/21 | 1,250 | -20 | -1.57 | 4,650 | 604,048.71 | 2,765 | 59.46 | 358,835.5 | 59.41 | 358,676 | 59.38 | -159.5 | -576.85 | 2 | 0.04 |
| 2026/01/20 | 1,270 | +35 | +2.83 | 3,661 | 467,271.81 | 2,288 | 62.5 | 291,653 | 62.42 | 292,025.5 | 62.5 | +372.5 | +1,628.06 | 1 | 0.03 |
| 2026/01/19 | 1,235 | -20 | -1.59 | 2,135 | 262,263.14 | 956 | 44.77 | 117,292 | 44.72 | 117,730.5 | 44.89 | +438.5 | +4,586.82 | 1 | 0.05 |
| 2026/01/16 | 1,255 | -65 | -4.92 | 3,743 | 480,987.22 | 1,451 | 38.76 | 187,057.5 | 38.89 | 187,520.5 | 38.99 | +463 | +3,190.9 | 1 | 0.03 |
| 2026/01/15 | 1,320 | -40 | -2.94 | 2,438 | 323,539.37 | 1,360 | 55.79 | 180,697 | 55.85 | 180,837 | 55.89 | +140 | +1,029.41 | 3 | 0.12 |
| 2026/01/14 | 1,360 | +20 | +1.49 | 3,851 | 519,828.55 | 2,528 | 65.65 | 341,763 | 65.75 | 341,411.5 | 65.68 | -351.5 | -1,390.43 | 4 | 0.1 |
| 2026/01/13 | 1,340 | -75 | -5.3 | 4,526 | 620,615.58 | 2,372 | 52.41 | 324,979 | 52.36 | 325,738 | 52.49 | +759 | +3,199.83 | 2 | 0.04 |
| 2026/01/12 | 1,415 | +15 | +1.07 | 5,648 | 794,482.06 | 3,439 | 60.89 | 482,776 | 60.77 | 483,671.5 | 60.88 | +895.5 | +2,603.95 | 5 | 0.09 |
| 2026/01/09 | 1,400 | +70 | +5.26 | 3,973 | 538,402.19 | 2,207 | 55.55 | 297,111 | 55.18 | 297,498.5 | 55.26 | +387.5 | +1,755.78 | 4 | 0.1 |
| 2026/01/08 | 1,330 | +35 | +2.7 | 3,421 | 458,899.12 | 2,031 | 59.37 | 271,737 | 59.21 | 272,108 | 59.3 | +371 | +1,826.69 | 3 | 0.09 |
| 2026/01/07 | 1,295 | -5 | -0.38 | 2,551 | 337,009.43 | 1,552 | 60.85 | 205,086 | 60.85 | 205,146.5 | 60.87 | +60.5 | +389.82 | 3 | 0.12 |
| 2026/01/06 | 1,300 | -25 | -1.89 | 3,432 | 446,662.42 | 1,531 | 44.61 | 199,628 | 44.69 | 200,387.5 | 44.86 | +759.5 | +4,960.81 | 6 | 0.17 |
| 2026/01/05 | 1,325 | -55 | -3.99 | 3,014 | 405,544.36 | 1,440 | 47.78 | 193,846.5 | 47.8 | 193,969.5 | 47.83 | +123 | +854.17 | 1 | 0.03 |
| 2026/01/02 | 1,380 | +20 | +1.47 | 2,959 | 411,604.84 | 1,894 | 64.01 | 263,499.5 | 64.02 | 263,640.5 | 64.05 | +141 | +744.46 | 1 | 0.03 |
| 2025/12/31 | 1,360 | -15 | -1.09 | 4,821 | 668,337.24 | 2,775 | 57.56 | 383,977 | 57.45 | 384,914.5 | 57.59 | +937.5 | +3,378.38 | 11 | 0.23 |
| 2025/12/30 | 1,375 | +95 | +7.42 | 4,711 | 635,927.18 | 2,441 | 51.82 | 327,787 | 51.54 | 329,736.5 | 51.85 | +1,949.5 | +7,986.48 | 4 | 0.08 |
| 2025/12/29 | 1,280 | -35 | -2.66 | 1,924 | 249,678.57 | 959 | 49.84 | 124,398 | 49.82 | 124,558.5 | 49.89 | +160.5 | +1,673.62 | -- | -- |
| 2025/12/26 | 1,315 | +20 | +1.54 | 3,184 | 417,677.23 | 1,849 | 58.08 | 242,511.5 | 58.06 | 242,712.5 | 58.11 | +201 | +1,087.07 | -- | -- |
| 2025/12/19 | 1,155 | +45 | +4.05 | 5,432 | 637,901.3 | 3,474 | 63.96 | 408,741 | 64.08 | 408,925 | 64.1 | +184 | +529.65 | -- | -- |
| 2025/12/18 | 1,110 | -105 | -8.64 | 4,923 | 569,766.57 | 2,290 | 46.52 | 266,086.5 | 46.7 | 265,566.5 | 46.61 | -520 | -2,270.74 | -- | -- |
| 2025/12/17 | 1,215 | -120 | -8.99 | 5,029 | 651,048.74 | 2,678 | 53.25 | 347,214.5 | 53.33 | 348,995.5 | 53.61 | +1,781 | +6,650.49 | -- | -- |
| 2025/11/26 | 1,315 | +5 | +0.38 | 5,422 | 733,768.43 | 3,709 | 67.13 | 492,147 | 67.07 | 492,970 | 67.18 | +823 | +2,218.93 | -- | -- |
| 2025/11/25 | 1,310 | +80 | +6.5 | 8,907 | 1,144,829.74 | 6,311 | 70.86 | 808,209 | 70.6 | 812,516 | 70.97 | +4,307 | +6,824.59 | -- | -- |
| 2025/11/24 | 1,230 | +110 | +9.82 | 4,878 | 584,352.94 | 2,577 | 52.83 | 306,632.5 | 52.47 | 309,490 | 52.96 | +2,857.5 | +11,088.47 | -- | -- |
| 2025/11/21 | 1,120 | +15 | +1.36 | 7,972 | 881,711.94 | 5,216 | 65.43 | 574,975.5 | 65.21 | 578,777 | 65.64 | +3,801.5 | +7,288.15 | -- | -- |
| 2025/11/20 | 1,105 | +100 | +9.95 | 4,130 | 452,536.99 | 1,595 | 38.62 | 174,207 | 38.5 | 174,782.5 | 38.62 | +575.5 | +3,608.15 | -- | -- |
| 2025/11/19 | 1,005 | -25 | -2.43 | 4,322 | 441,203.43 | 3,028 | 70.05 | 308,946.9 | 70.02 | 309,284.5 | 70.1 | +337.6 | +1,114.93 | -- | -- |
| 2025/11/18 | 1,030 | -60 | -5.5 | 6,295 | 661,162.06 | 4,046 | 64.28 | 424,800 | 64.25 | 425,438.5 | 64.35 | +638.5 | +1,578.1 | -- | -- |
| 2025/11/17 | 1,090 | +95 | +9.55 | 7,179 | 756,033.47 | 3,997 | 55.68 | 417,658.3 | 55.24 | 420,474.5 | 55.62 | +2,816.2 | +7,045.78 | -- | -- |
| 2025/11/14 | 995 | -45 | -4.33 | 7,226 | 728,291.27 | 4,489 | 62.12 | 451,781.9 | 62.03 | 452,223.7 | 62.09 | +441.8 | +984.18 | -- | -- |
| 2025/11/13 | 1,040 | +93 | +9.82 | 9,887 | 979,351.84 | 5,073 | 51.31 | 496,713.5 | 50.72 | 499,379.9 | 50.99 | +2,666.4 | +5,256.06 | -- | -- |
| 2025/11/12 | 947 | +34 | +3.72 | 6,169 | 583,543.86 | 3,796 | 61.53 | 358,175 | 61.38 | 358,782.7 | 61.48 | +607.7 | +1,600.9 | -- | -- |
| 2025/11/11 | 913 | -21 | -2.25 | 6,049 | 561,647.96 | 4,071 | 67.3 | 377,889.2 | 67.28 | 378,661.2 | 67.42 | +772 | +1,896.34 | -- | -- |
| 2025/11/10 | 934 | +46 | +5.18 | 5,483 | 508,340.53 | 3,553 | 64.8 | 328,196.8 | 64.56 | 328,997.7 | 64.72 | +800.9 | +2,254.15 | -- | -- |
| 2025/11/07 | 888 | -14 | -1.55 | 3,274 | 295,236.02 | 2,447 | 74.74 | 220,785.3 | 74.78 | 220,766.6 | 74.78 | -18.7 | -76.42 | -- | -- |
| 2025/11/06 | 902 | +21 | +2.38 | 3,826 | 347,242.8 | 2,608 | 68.17 | 236,575 | 68.13 | 236,843.5 | 68.21 | +268.5 | +1,029.52 | -- | -- |
| 2025/11/05 | 881 | -9 | -1.01 | 3,143 | 274,506.29 | 2,140 | 68.08 | 186,802.6 | 68.05 | 187,080.8 | 68.15 | +278.2 | +1,300 | -- | -- |
| 2025/11/04 | 890 | -63 | -6.61 | 3,695 | 338,409.17 | 1,787 | 48.36 | 163,519.3 | 48.32 | 163,936.6 | 48.44 | +417.3 | +2,335.2 | -- | -- |
| 2025/11/03 | 953 | +14 | +1.49 | 3,060 | 290,153.07 | 1,888 | 61.71 | 178,943.3 | 61.67 | 179,118.9 | 61.73 | +175.6 | +930.08 | -- | -- |
| 2025/10/31 | 939 | -4 | -0.42 | 4,336 | 412,710.84 | 2,851 | 65.76 | 271,343 | 65.75 | 271,640 | 65.82 | +297 | +1,041.74 | -- | -- |
| 2025/10/30 | 943 | -38 | -3.87 | 8,261 | 786,792.26 | 5,459 | 66.08 | 519,797.4 | 66.07 | 520,114.6 | 66.11 | +317.2 | +581.06 | -- | -- |
| 2025/10/29 | 981 | +35 | +3.7 | 8,702 | 854,554.02 | 5,850 | 67.23 | 574,179 | 67.19 | 574,771.1 | 67.26 | +592.1 | +1,012.14 | -- | -- |
| 2025/10/28 | 946 | +73 | +8.36 | 13,492 | 1,246,347.13 | 8,508 | 63.06 | 780,428.9 | 62.62 | 786,335.8 | 63.09 | +5,906.9 | +6,942.76 | -- | -- |
| 2025/10/27 | 873 | +79 | +9.95 | 6,132 | 520,916.56 | 2,728 | 44.49 | 228,698.1 | 43.9 | 230,342.5 | 44.22 | +1,644.4 | +6,027.86 | -- | -- |
| 2025/10/23 | 794 | -15 | -1.85 | 2,239 | 178,942.44 | 1,414 | 63.16 | 113,103.6 | 63.21 | 113,192.7 | 63.26 | +89.1 | +630.13 | -- | -- |
| 2025/10/22 | 809 | -25 | -3 | 3,683 | 302,292.37 | 2,195 | 59.59 | 180,102.7 | 59.58 | 180,380.4 | 59.67 | +277.7 | +1,265.15 | -- | -- |
| 2025/10/21 | 834 | -23 | -2.68 | 4,815 | 410,658.87 | 2,860 | 59.39 | 243,981.1 | 59.41 | 243,787.9 | 59.37 | -193.2 | -675.52 | -- | -- |
| 2025/10/20 | 857 | +64 | +8.07 | 7,308 | 621,445.89 | 3,984 | 54.52 | 336,029 | 54.07 | 338,345.3 | 54.44 | +2,316.3 | +5,814.01 | -- | -- |
| 2025/10/17 | 793 | +22 | +2.85 | 3,921 | 309,177.72 | 2,418 | 61.66 | 190,166 | 61.51 | 190,487.5 | 61.61 | +321.5 | +1,329.61 | -- | -- |
| 2025/10/16 | 771 | -7 | -0.9 | 4,447 | 346,706.74 | 2,708 | 60.89 | 211,009 | 60.86 | 211,205.1 | 60.92 | +196.1 | +724.15 | -- | -- |
| 2025/10/15 | 778 | -19 | -2.38 | 4,017 | 316,773.79 | 2,057 | 51.21 | 162,386.8 | 51.26 | 162,306.2 | 51.24 | -80.6 | -391.83 | -- | -- |
| 2025/10/14 | 797 | -88 | -9.94 | 6,712 | 566,489.27 | 3,077 | 45.84 | 260,149.6 | 45.92 | 261,243.3 | 46.12 | +1,093.7 | +3,554.44 | -- | -- |
| 2025/10/13 | 885 | -2 | -0.23 | 3,900 | 342,338.35 | 2,428 | 62.26 | 212,712.5 | 62.14 | 213,878.3 | 62.48 | +1,165.8 | +4,801.48 | -- | -- |
| 2025/10/09 | 887 | -22 | -2.42 | 4,485 | 406,386.37 | 2,558 | 57.03 | 231,547.8 | 56.98 | 231,799.6 | 57.04 | +251.8 | +984.36 | -- | -- |
| 2025/10/08 | 909 | +31 | +3.53 | 7,414 | 668,365.85 | 4,582 | 61.8 | 412,124.6 | 61.66 | 413,519.8 | 61.87 | +1,395.2 | +3,044.96 | -- | -- |
| 2025/10/07 | 878 | +49 | +5.91 | 5,359 | 462,660.62 | 3,068 | 57.25 | 263,680.4 | 56.99 | 265,369.6 | 57.36 | +1,689.2 | +5,505.87 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
