6462
140.5
TWD+6.00 (4.46%)
2026.05.21收盤
神盾－現股當沖
神盾最新現股當沖狀況
整理神盾最新(2026/04/24) 當沖狀況。整體成交張數為1,638張，佔整體市場成交張數的30.53%。當日現股當沖之總損益為-457萬元、每張平均損益則為-2,792元。
開盤價
140
收盤價
140.5
當日範圍
137 - 144
成交張數
4,007
開盤價(昨)
131.5
收盤價(昨)
134.5
昨日範圍
130.5 - 140.5
成交張數(昨)
3,617
成交金額
5.61億
成交金額(昨)
4.93億
52週範圍
92 - 156.5
發行股數
9125萬
市值
128億
現股當沖－歷史逐日資訊
開盤價
140
收盤價
140.5
成交張數
4,007
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 121.5 | -8 | -6.18 | 5,365 | 67,999.7 | 1,638 | 30.53 | 21,008.9 | 30.9 | 20,551.55 | 30.22 | -457.35 | -2,792.12 | 131 | 2.44 |
| 2026/04/23 | 129.5 | -14 | -9.76 | 8,022 | 108,383.9 | 1,654 | 20.62 | 22,512.35 | 20.77 | 22,050.35 | 20.34 | -462 | -2,793.23 | 189 | 2.36 |
| 2026/04/22 | 143.5 | +13 | +9.96 | 6,343 | 89,522.45 | 1,559 | 24.58 | 21,685.5 | 24.22 | 22,110.45 | 24.7 | +424.95 | +2,725.79 | 0 | 0 |
| 2026/04/21 | 130.5 | +11.5 | +9.66 | 5,893 | 75,669.3 | 1,715 | 29.1 | 21,808 | 28.82 | 22,097.45 | 29.2 | +289.45 | +1,687.76 | 0 | 0 |
| 2026/04/20 | 119 | -3.5 | -2.86 | 3,817 | 47,239.45 | 939 | 24.6 | 11,740.55 | 24.85 | 11,495.7 | 24.33 | -244.85 | -2,607.56 | 0 | 0 |
| 2026/04/17 | 122.5 | +6 | +5.15 | 7,924 | 95,173.85 | 3,947 | 49.81 | 47,302.65 | 49.7 | 47,402.45 | 49.81 | +99.8 | +252.85 | 0 | 0 |
| 2026/04/16 | 116.5 | +10.5 | +9.91 | 3,499 | 40,062.15 | 837 | 23.92 | 9,347.75 | 23.33 | 9,544.15 | 23.82 | +196.4 | +2,346.48 | 0 | 0 |
| 2026/04/15 | 106 | +0.5 | +0.47 | 703 | 7,462 | 324 | 46.09 | 3,437.65 | 46.07 | 3,447.15 | 46.2 | +9.5 | +293.21 | 2 | 0.28 |
| 2026/04/14 | 105.5 | +0 | +0 | 819 | 8,742 | 377 | 46.03 | 4,024.7 | 46.04 | 4,028.2 | 46.08 | +3.5 | +92.84 | 1 | 0.12 |
| 2026/04/13 | 105.5 | +0.5 | +0.48 | 611 | 6,532.4 | 319 | 52.21 | 3,403.9 | 52.11 | 3,413 | 52.25 | +9.1 | +285.27 | 1 | 0.16 |
| 2026/04/10 | 105 | +1.5 | +1.45 | 748 | 7,857.5 | 399 | 53.34 | 4,187.75 | 53.3 | 4,202 | 53.48 | +14.25 | +357.14 | 0 | 0 |
| 2026/04/09 | 103.5 | -0.5 | -0.48 | 860 | 8,961.5 | 464 | 53.95 | 4,834.6 | 53.95 | 4,842.8 | 54.04 | +8.2 | +176.72 | 1 | 0.12 |
| 2026/04/08 | 104 | +3 | +2.97 | 1,314 | 13,721.4 | 665 | 50.61 | 6,945.2 | 50.62 | 6,950.9 | 50.66 | +5.7 | +85.71 | 0 | 0 |
| 2026/04/07 | 101 | -8 | -7.34 | 1,154 | 12,071.3 | 421 | 36.48 | 4,424.95 | 36.66 | 4,411.7 | 36.55 | -13.25 | -314.73 | 0 | 0 |
| 2026/04/02 | 109 | +1.5 | +1.4 | 1,922 | 20,729.9 | 1,086 | 56.5 | 11,676 | 56.32 | 11,727.7 | 56.57 | +51.7 | +476.06 | 0 | 0 |
| 2026/04/01 | 107.5 | +9.7 | +9.92 | 1,681 | 17,712.68 | 565 | 33.61 | 5,859.04 | 33.08 | 5,959.11 | 33.64 | +100.07 | +1,771.15 | 1 | 0.06 |
| 2026/03/31 | 97.8 | -3.7 | -3.65 | 510 | 5,064.09 | 172 | 33.73 | 1,719.8 | 33.96 | 1,716.85 | 33.9 | -2.95 | -171.51 | 0 | 0 |
| 2026/03/30 | 101.5 | -4 | -3.79 | 360 | 3,682.2 | 139 | 38.61 | 1,422.9 | 38.64 | 1,422.35 | 38.63 | -0.55 | -39.57 | 0 | 0 |
| 2026/03/27 | 105.5 | +0 | +0 | 856 | 8,920.5 | 465 | 54.32 | 4,835 | 54.2 | 4,852.65 | 54.4 | +17.65 | +379.57 | 0 | 0 |
| 2026/03/26 | 105.5 | +6.2 | +6.24 | 1,551 | 16,175.86 | 518 | 33.4 | 5,380.21 | 33.26 | 5,401.98 | 33.4 | +21.77 | +420.27 | 1 | 0.06 |
| 2026/03/25 | 99.3 | +2.3 | +2.37 | 359 | 3,573.74 | 138 | 38.44 | 1,372.11 | 38.39 | 1,373.15 | 38.42 | +1.04 | +75.36 | 0 | 0 |
| 2026/03/24 | 97 | -0.1 | -0.1 | 575 | 5,675.36 | 303 | 52.7 | 2,984.47 | 52.59 | 2,987.31 | 52.64 | +2.84 | +93.73 | 1 | 0.17 |
| 2026/03/23 | 97.1 | -4.4 | -4.33 | 665 | 6,537.33 | 217 | 32.63 | 2,135.66 | 32.67 | 2,137.89 | 32.7 | +2.23 | +102.76 | 0 | 0 |
| 2026/03/20 | 101.5 | +3.1 | +3.15 | 1,576 | 16,080.79 | 679 | 43.08 | 6,916.17 | 43.01 | 6,923.15 | 43.05 | +6.98 | +102.8 | 1 | 0.06 |
| 2026/03/19 | 98.4 | -4.1 | -4 | 1,032 | 10,299.78 | 189 | 18.31 | 1,887.52 | 18.33 | 1,897.61 | 18.42 | +10.09 | +533.86 | 0 | 0 |
| 2026/03/18 | 102.5 | +2 | +1.99 | 884 | 9,049.55 | 335 | 37.9 | 3,420.8 | 37.8 | 3,433.3 | 37.94 | +12.5 | +373.13 | 0 | 0 |
| 2026/03/17 | 100.5 | -1.5 | -1.47 | 1,233 | 12,478.65 | 543 | 44.04 | 5,504.6 | 44.11 | 5,503.95 | 44.11 | -0.65 | -11.97 | 0 | 0 |
| 2026/03/16 | 102 | +1 | +0.99 | 912 | 9,204.32 | 465 | 50.99 | 4,686.1 | 50.91 | 4,688.27 | 50.94 | +2.17 | +46.67 | 0 | 0 |
| 2026/03/13 | 101 | -3.5 | -3.35 | 1,160 | 11,694.9 | 419 | 36.12 | 4,218.5 | 36.07 | 4,235.4 | 36.22 | +16.9 | +403.34 | 0 | 0 |
| 2026/03/12 | 104.5 | -2 | -1.88 | 312 | 3,267.95 | 128 | 41.03 | 1,341.25 | 41.04 | 1,341.15 | 41.04 | -0.1 | -7.81 | 0 | 0 |
| 2026/03/11 | 106.5 | +4 | +3.9 | 529 | 5,570.4 | 186 | 35.16 | 1,954.9 | 35.09 | 1,962.6 | 35.23 | +7.7 | +413.98 | 0 | 0 |
| 2026/03/10 | 102.5 | +3 | +3.02 | 669 | 6,872.2 | 298 | 44.54 | 3,057.5 | 44.49 | 3,062 | 44.56 | +4.5 | +151.01 | 0 | 0 |
| 2026/03/09 | 99.5 | -6 | -5.69 | 1,178 | 11,491.84 | 497 | 42.19 | 4,841.89 | 42.13 | 4,858.4 | 42.28 | +16.51 | +332.19 | 0 | 0 |
| 2026/03/06 | 105.5 | -0.5 | -0.47 | 460 | 4,862.05 | 194 | 42.17 | 2,048.15 | 42.13 | 2,054.05 | 42.25 | +5.9 | +304.12 | 1 | 0.22 |
| 2026/03/05 | 106 | +1.5 | +1.44 | 1,126 | 12,043.85 | 594 | 52.75 | 6,353.5 | 52.75 | 6,360.25 | 52.81 | +6.75 | +113.64 | 0 | 0 |
| 2026/03/04 | 104.5 | -9.5 | -8.33 | 1,818 | 19,366.65 | 808 | 44.44 | 8,606.05 | 44.44 | 8,649.95 | 44.66 | +43.9 | +543.32 | 0 | 0 |
| 2026/03/03 | 114 | -2 | -1.72 | 1,304 | 15,205.8 | 657 | 50.38 | 7,671.35 | 50.45 | 7,662.95 | 50.39 | -8.4 | -127.85 | 0 | 0 |
| 2026/03/02 | 116 | -4 | -3.33 | 986 | 11,488.4 | 413 | 41.89 | 4,807.8 | 41.85 | 4,819 | 41.95 | +11.2 | +271.19 | 0 | 0 |
| 2026/02/26 | 120 | -2 | -1.64 | 1,912 | 23,208.7 | 773 | 40.43 | 9,391.2 | 40.46 | 9,389.45 | 40.46 | -1.75 | -22.64 | 0 | 0 |
| 2026/02/25 | 122 | +8 | +7.02 | 3,093 | 36,900.3 | 738 | 23.86 | 8,711.5 | 23.61 | 8,838.45 | 23.95 | +126.95 | +1,720.19 | 2 | 0.06 |
| 2026/02/24 | 114 | +1.5 | +1.33 | 896 | 10,235.9 | 407 | 45.42 | 4,640.4 | 45.33 | 4,645.45 | 45.38 | +5.05 | +124.08 | 0 | 0 |
| 2026/02/23 | 112.5 | +3.5 | +3.21 | 1,108 | 12,256.4 | 574 | 51.81 | 6,330.25 | 51.65 | 6,341.05 | 51.74 | +10.8 | +188.15 | 0 | 0 |
| 2026/02/11 | 109 | -4 | -3.54 | 1,901 | 21,298.35 | 738 | 38.82 | 8,311.35 | 39.02 | 8,311.7 | 39.03 | +0.35 | +4.74 | 0 | 0 |
| 2026/02/10 | 113 | -3.5 | -3 | 2,462 | 28,645.85 | 1,278 | 51.91 | 14,928.1 | 52.11 | 14,909.25 | 52.05 | -18.85 | -147.5 | 1 | 0.04 |
| 2026/02/09 | 116.5 | +9 | +8.37 | 2,901 | 33,313.25 | 1,243 | 42.85 | 14,126.4 | 42.4 | 14,226.05 | 42.7 | +99.65 | +801.69 | 1 | 0.03 |
| 2026/02/06 | 107.5 | -3.5 | -3.15 | 1,165 | 12,578.35 | 678 | 58.2 | 7,336.55 | 58.33 | 7,342.25 | 58.37 | +5.7 | +84.07 | 0 | 0 |
| 2026/02/05 | 111 | +2 | +1.83 | 1,417 | 15,843.45 | 700 | 49.4 | 7,814.5 | 49.32 | 7,834.5 | 49.45 | +20 | +285.71 | 3 | 0.21 |
| 2026/02/04 | 109 | +1 | +0.93 | 379 | 4,103.9 | 163 | 43.01 | 1,760.55 | 42.9 | 1,765.6 | 43.02 | +5.05 | +309.82 | 0 | 0 |
| 2026/02/03 | 108 | +1 | +0.93 | 793 | 8,587.2 | 393 | 49.56 | 4,249.1 | 49.48 | 4,266.75 | 49.69 | +17.65 | +449.11 | 0 | 0 |
| 2026/02/02 | 107 | -6.5 | -5.73 | 1,618 | 17,672.45 | 560 | 34.61 | 6,096.4 | 34.5 | 6,124.25 | 34.65 | +27.85 | +497.32 | 0 | 0 |
| 2026/01/30 | 113.5 | -2 | -1.73 | 2,930 | 34,215.05 | 1,810 | 61.77 | 21,172.65 | 61.88 | 21,135.8 | 61.77 | -36.85 | -203.59 | 4 | 0.14 |
| 2026/01/29 | 115.5 | +0 | +0 | 1,545 | 17,938.05 | 830 | 53.72 | 9,606.9 | 53.56 | 9,633.15 | 53.7 | +26.25 | +316.27 | 0 | 0 |
| 2026/01/28 | 115.5 | +0 | +0 | 1,488 | 17,079.55 | 691 | 46.44 | 7,940.3 | 46.49 | 7,965.35 | 46.64 | +25.05 | +362.52 | 0 | 0 |
| 2026/01/27 | 115.5 | -2 | -1.7 | 991 | 11,509.35 | 438 | 44.2 | 5,077.65 | 44.12 | 5,098.35 | 44.3 | +20.7 | +472.6 | 0 | 0 |
| 2026/01/26 | 117.5 | +2 | +1.73 | 927 | 10,837.1 | 359 | 38.73 | 4,195.05 | 38.71 | 4,203.9 | 38.79 | +8.85 | +246.52 | 0 | 0 |
| 2026/01/23 | 115.5 | +0.5 | +0.43 | 761 | 8,880.5 | 269 | 35.35 | 3,135.15 | 35.3 | 3,138.7 | 35.34 | +3.55 | +131.97 | 0 | 0 |
| 2026/01/22 | 115 | -0.5 | -0.43 | 811 | 9,348 | 153 | 18.87 | 1,764.95 | 18.88 | 1,767.75 | 18.91 | +2.8 | +183.01 | 0 | 0 |
| 2026/01/21 | 115.5 | -1.5 | -1.28 | 685 | 7,934.45 | 277 | 40.44 | 3,206.7 | 40.41 | 3,215 | 40.52 | +8.3 | +299.64 | 0 | 0 |
| 2026/01/20 | 117 | -2 | -1.68 | 711 | 8,359.1 | 238 | 33.47 | 2,800.45 | 33.5 | 2,805.35 | 33.56 | +4.9 | +205.88 | 0 | 0 |
| 2026/01/19 | 119 | +2.5 | +2.15 | 995 | 11,802.4 | 319 | 32.06 | 3,768.25 | 31.93 | 3,785.65 | 32.08 | +17.4 | +545.45 | 0 | 0 |
| 2026/01/16 | 116.5 | -0.5 | -0.43 | 894 | 10,537.6 | 367 | 41.05 | 4,332.8 | 41.12 | 4,315.7 | 40.96 | -17.1 | -465.94 | 0 | 0 |
| 2026/01/15 | 117 | +1 | +0.86 | 502 | 5,817.25 | 217 | 43.23 | 2,513.95 | 43.22 | 2,515.8 | 43.25 | +1.85 | +85.25 | 0 | 0 |
| 2026/01/14 | 116 | +2.5 | +2.2 | 712 | 8,241.3 | 330 | 46.35 | 3,812 | 46.25 | 3,812.5 | 46.26 | +0.5 | +15.15 | 0 | 0 |
| 2026/01/13 | 113.5 | -4 | -3.4 | 825 | 9,461.05 | 224 | 27.15 | 2,575.8 | 27.23 | 2,579.7 | 27.27 | +3.9 | +174.11 | 0 | 0 |
| 2026/01/12 | 117.5 | +3 | +2.62 | 847 | 9,970.75 | 312 | 36.84 | 3,673.05 | 36.84 | 3,672.9 | 36.84 | -0.15 | -4.81 | 2 | 0.24 |
| 2026/01/09 | 114.5 | -3.5 | -2.97 | 1,178 | 13,628.25 | 538 | 45.67 | 6,232.55 | 45.73 | 6,255.95 | 45.9 | +23.4 | +434.94 | 0 | 0 |
| 2026/01/08 | 118 | +6 | +5.36 | 1,757 | 20,453.1 | 605 | 34.43 | 7,017.75 | 34.31 | 7,034.9 | 34.4 | +17.15 | +283.47 | 2 | 0.11 |
| 2026/01/07 | 112 | -2 | -1.75 | 1,583 | 17,854.9 | 442 | 27.92 | 4,983.7 | 27.91 | 5,000.15 | 28 | +16.45 | +372.17 | 0 | 0 |
| 2026/01/06 | 114 | +0.5 | +0.44 | 1,063 | 12,126.3 | 257 | 24.18 | 2,927.7 | 24.14 | 2,933.1 | 24.19 | +5.4 | +210.12 | 1 | 0.09 |
| 2026/01/05 | 113.5 | -6 | -5.02 | 2,446 | 28,338.4 | 611 | 24.98 | 7,115.3 | 25.11 | 7,116.25 | 25.11 | +0.95 | +15.55 | 0 | 0 |
| 2026/01/02 | 119.5 | -1 | -0.83 | 955 | 11,502.25 | 334 | 34.97 | 4,026 | 35 | 4,035.6 | 35.09 | +9.6 | +287.43 | 0 | 0 |
| 2025/12/31 | 120.5 | -0.5 | -0.41 | 1,168 | 14,173.1 | 515 | 44.09 | 6,252.05 | 44.11 | 6,260.2 | 44.17 | +8.15 | +158.25 | 0 | 0 |
| 2025/12/30 | 121 | -0.5 | -0.41 | 859 | 10,410.75 | 274 | 31.9 | 3,320.35 | 31.89 | 3,324 | 31.93 | +3.65 | +133.21 | 1 | 0.12 |
| 2025/12/29 | 121.5 | -2 | -1.62 | 886 | 10,904.4 | 308 | 34.76 | 3,799.3 | 34.84 | 3,795 | 34.8 | -4.3 | -139.61 | -- | -- |
| 2025/12/26 | 123.5 | -1 | -0.8 | 865 | 10,731.7 | 300 | 34.68 | 3,723.65 | 34.7 | 3,724.15 | 34.7 | +0.5 | +16.67 | -- | -- |
| 2025/12/19 | 125.5 | +0 | +0 | 743 | 9,431.3 | 365 | 49.13 | 4,631.15 | 49.1 | 4,642.6 | 49.23 | +11.45 | +313.7 | -- | -- |
| 2025/12/18 | 125.5 | -3.5 | -2.71 | 835 | 10,576 | 376 | 45.03 | 4,766.75 | 45.07 | 4,769.85 | 45.1 | +3.1 | +82.45 | -- | -- |
| 2025/12/17 | 129 | +4 | +3.2 | 1,876 | 24,289.05 | 1,031 | 54.96 | 13,317.05 | 54.83 | 13,357.15 | 54.99 | +40.1 | +388.94 | -- | -- |
| 2025/12/16 | 125 | -2 | -1.57 | 705 | 8,804.8 | 322 | 45.67 | 4,020.5 | 45.66 | 4,032.45 | 45.8 | +11.95 | +371.12 | -- | -- |
| 2025/12/15 | 127 | -0.5 | -0.39 | 597 | 7,535.5 | 303 | 50.75 | 3,811.95 | 50.59 | 3,828.3 | 50.8 | +16.35 | +539.6 | -- | -- |
| 2025/11/26 | 123.5 | +2 | +1.65 | 1,696 | 21,063.7 | 1,008 | 59.43 | 12,510.7 | 59.39 | 12,522.65 | 59.45 | +11.95 | +118.55 | -- | -- |
| 2025/11/25 | 121.5 | +1 | +0.83 | 774 | 9,400.15 | 425 | 54.91 | 5,162.05 | 54.91 | 5,168.25 | 54.98 | +6.2 | +145.88 | -- | -- |
| 2025/11/24 | 120.5 | +1.5 | +1.26 | 856 | 10,285.25 | 498 | 58.18 | 5,988.05 | 58.22 | 5,992.75 | 58.27 | +4.7 | +94.38 | -- | -- |
| 2025/11/21 | 119 | -2.5 | -2.06 | 1,245 | 14,850.5 | 747 | 60 | 8,911.8 | 60.01 | 8,925 | 60.1 | +13.2 | +176.71 | -- | -- |
| 2025/11/20 | 121.5 | +2.5 | +2.1 | 1,114 | 13,616.5 | 635 | 57 | 7,759.65 | 56.99 | 7,766.2 | 57.04 | +6.55 | +103.15 | -- | -- |
| 2025/11/19 | 119 | -2.5 | -2.06 | 1,001 | 12,055.65 | 577 | 57.64 | 6,953.85 | 57.68 | 6,962.85 | 57.76 | +9 | +155.98 | -- | -- |
| 2025/11/18 | 121.5 | -5.5 | -4.33 | 2,474 | 30,233.35 | 1,144 | 46.24 | 13,956.4 | 46.16 | 14,047.05 | 46.46 | +90.65 | +792.4 | -- | -- |
| 2025/11/17 | 127 | -0.5 | -0.39 | 1,924 | 24,672.9 | 1,291 | 67.1 | 16,565.05 | 67.14 | 16,571.8 | 67.17 | +6.75 | +52.29 | -- | -- |
| 2025/11/14 | 127.5 | -5 | -3.77 | 2,231 | 29,016.65 | 1,339 | 60.02 | 17,426.9 | 60.06 | 17,457.2 | 60.16 | +30.3 | +226.29 | -- | -- |
| 2025/11/13 | 132.5 | +3.5 | +2.71 | 2,690 | 35,097.7 | 1,359 | 50.52 | 17,630.8 | 50.23 | 17,696.3 | 50.42 | +65.5 | +481.97 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
