6472
384
TWD+0.50 (0.13%)
2026.05.21收盤
保瑞－現股當沖
保瑞最新現股當沖狀況
整理保瑞最新(2026/04/24) 當沖狀況。整體成交張數為189張，佔整體市場成交張數的29.55%。當日現股當沖之總損益為+5.7萬元、每張平均損益則為+302元。
開盤價
393
收盤價
384
當日範圍
376.5 - 393
成交張數
1,546
開盤價(昨)
377
收盤價(昨)
383.5
昨日範圍
375 - 396
成交張數(昨)
2,181
成交金額
5.94億
成交金額(昨)
8.40億
52週範圍
353 - 844
發行股數
1億
市值
490億
現股當沖－歷史逐日資訊
開盤價
393
收盤價
384
成交張數
1,546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 408.5 | -2.5 | -0.61 | 640 | 26,108.82 | 189 | 29.55 | 7,726.05 | 29.59 | 7,731.75 | 29.61 | +5.7 | +301.59 | 0 | 0 |
| 2026/04/23 | 411 | -8 | -1.91 | 1,100 | 45,367.6 | 441 | 40.08 | 18,173.2 | 40.06 | 18,230.8 | 40.18 | +57.6 | +1,306.12 | 1 | 0.09 |
| 2026/04/22 | 419 | +2.5 | +0.6 | 472 | 19,636.45 | 167 | 35.38 | 6,938.4 | 35.33 | 6,947.6 | 35.38 | +9.2 | +550.9 | 0 | 0 |
| 2026/04/21 | 416.5 | +7.5 | +1.83 | 663 | 27,498.21 | 138 | 20.82 | 5,701.4 | 20.73 | 5,733.05 | 20.85 | +31.65 | +2,293.48 | 0 | 0 |
| 2026/04/20 | 409 | -7 | -1.68 | 1,049 | 43,166.65 | 256 | 24.39 | 10,564.45 | 24.47 | 10,535.7 | 24.41 | -28.75 | -1,123.05 | 0 | 0 |
| 2026/04/17 | 416 | -9.5 | -2.23 | 699 | 29,311.87 | 143 | 20.46 | 6,004.3 | 20.48 | 6,008.45 | 20.5 | +4.15 | +290.21 | 0 | 0 |
| 2026/04/16 | 425.5 | -0.5 | -0.12 | 913 | 39,290.06 | 324 | 35.48 | 13,953.65 | 35.51 | 13,962.75 | 35.54 | +9.1 | +280.86 | 1 | 0.11 |
| 2026/04/15 | 426 | +7 | +1.67 | 774 | 32,815.73 | 149 | 19.25 | 6,285.55 | 19.15 | 6,329.5 | 19.29 | +43.95 | +2,949.66 | 0 | 0 |
| 2026/04/14 | 419 | -3 | -0.71 | 781 | 32,827.87 | 233 | 29.82 | 9,774.9 | 29.78 | 9,805.05 | 29.87 | +30.15 | +1,293.99 | 0 | 0 |
| 2026/04/13 | 422 | +10.5 | +2.55 | 861 | 35,973.45 | 173 | 20.08 | 7,178.9 | 19.96 | 7,231.15 | 20.1 | +52.25 | +3,020.23 | 0 | 0 |
| 2026/04/10 | 411.5 | +9 | +2.24 | 1,031 | 42,576.86 | 277 | 26.86 | 11,437.45 | 26.86 | 11,417.1 | 26.82 | -20.35 | -734.66 | 5 | 0.48 |
| 2026/04/09 | 402.5 | -14 | -3.36 | 1,526 | 62,238.21 | 256 | 16.78 | 10,523.5 | 16.91 | 10,433.7 | 16.76 | -89.8 | -3,507.81 | 3 | 0.2 |
| 2026/04/08 | 416.5 | -3.5 | -0.83 | 1,438 | 59,948.37 | 268 | 18.63 | 11,196.45 | 18.68 | 11,158.8 | 18.61 | -37.65 | -1,404.85 | 0 | 0 |
| 2026/04/07 | 420 | -29 | -6.46 | 1,618 | 69,856.12 | 216 | 13.35 | 9,501.45 | 13.6 | 9,264 | 13.26 | -237.45 | -10,993.06 | 0 | 0 |
| 2026/04/02 | 449 | -10 | -2.18 | 577 | 26,489.6 | 169 | 29.27 | 7,815.95 | 29.51 | 7,717.35 | 29.13 | -98.6 | -5,834.32 | 0 | 0 |
| 2026/04/01 | 459 | +20 | +4.56 | 637 | 28,855.91 | 148 | 23.22 | 6,652.1 | 23.05 | 6,721.85 | 23.29 | +69.75 | +4,712.84 | 0 | 0 |
| 2026/03/31 | 439 | -10 | -2.23 | 718 | 32,101.59 | 282 | 39.28 | 12,665.2 | 39.45 | 12,667.2 | 39.46 | +2 | +70.92 | 0 | 0 |
| 2026/03/30 | 449 | -6 | -1.32 | 486 | 21,686.99 | 147 | 30.22 | 6,554.15 | 30.22 | 6,563 | 30.26 | +8.85 | +602.04 | 0 | 0 |
| 2026/03/27 | 455 | +0 | +0 | 325 | 14,818.34 | 119 | 36.57 | 5,408.35 | 36.5 | 5,425.9 | 36.62 | +17.55 | +1,474.79 | 0 | 0 |
| 2026/03/26 | 455 | -6 | -1.3 | 465 | 21,310.91 | 148 | 31.84 | 6,794.6 | 31.88 | 6,781.2 | 31.82 | -13.4 | -905.41 | 0 | 0 |
| 2026/03/25 | 461 | +5 | +1.1 | 383 | 17,689.22 | 146 | 38.08 | 6,733.5 | 38.07 | 6,742.5 | 38.12 | +9 | +616.44 | 1 | 0.26 |
| 2026/03/24 | 456 | +2.5 | +0.55 | 409 | 18,723.44 | 199 | 48.62 | 9,095.55 | 48.58 | 9,107.2 | 48.64 | +11.65 | +585.43 | 0 | 0 |
| 2026/03/23 | 453.5 | -30 | -6.2 | 979 | 45,172.56 | 254 | 25.94 | 11,733.95 | 25.98 | 11,731.5 | 25.97 | -2.45 | -96.46 | 3 | 0.31 |
| 2026/03/20 | 483.5 | +0.5 | +0.1 | 641 | 31,091.37 | 185 | 28.84 | 8,968.45 | 28.85 | 8,970.85 | 28.85 | +2.4 | +129.73 | 0 | 0 |
| 2026/03/19 | 483 | -33 | -6.4 | 2,231 | 109,363.43 | 644 | 28.87 | 31,709.15 | 28.99 | 31,528.6 | 28.83 | -180.55 | -2,803.57 | 0 | 0 |
| 2026/03/18 | 516 | +34.5 | +7.17 | 2,711 | 139,342.98 | 942 | 34.74 | 48,194.65 | 34.59 | 48,616.8 | 34.89 | +422.15 | +4,481.42 | 1 | 0.04 |
| 2026/03/17 | 481.5 | +4.5 | +0.94 | 1,246 | 59,939.65 | 406 | 32.58 | 19,528.25 | 32.58 | 19,572.75 | 32.65 | +44.5 | +1,096.06 | 10 | 0.8 |
| 2026/03/16 | 477 | +20.5 | +4.49 | 767 | 35,429.34 | 260 | 33.88 | 11,910.4 | 33.62 | 11,984.6 | 33.83 | +74.2 | +2,853.85 | 0 | 0 |
| 2026/03/13 | 456.5 | -5.5 | -1.19 | 1,277 | 57,298.64 | 539 | 42.22 | 24,118.2 | 42.09 | 24,248.6 | 42.32 | +130.4 | +2,419.29 | 1 | 0.08 |
| 2026/03/12 | 462 | -11.5 | -2.43 | 1,159 | 53,480.62 | 349 | 30.11 | 16,093.65 | 30.09 | 16,143.9 | 30.19 | +50.25 | +1,439.83 | 0 | 0 |
| 2026/03/11 | 473.5 | +13.5 | +2.93 | 529 | 24,811.49 | 97 | 18.34 | 4,533.05 | 18.27 | 4,566.3 | 18.4 | +33.25 | +3,427.84 | 0 | 0 |
| 2026/03/10 | 460 | +7.5 | +1.66 | 456 | 20,963.17 | 149 | 32.66 | 6,838.35 | 32.62 | 6,863.1 | 32.74 | +24.75 | +1,661.07 | 0 | 0 |
| 2026/03/09 | 452.5 | -32.5 | -6.7 | 1,312 | 59,393.67 | 385 | 29.34 | 17,425.4 | 29.34 | 17,497.8 | 29.46 | +72.4 | +1,880.52 | 0 | 0 |
| 2026/03/06 | 485 | +3 | +0.62 | 421 | 20,139.05 | 143 | 33.98 | 6,836.4 | 33.95 | 6,851.4 | 34.02 | +15 | +1,048.95 | 0 | 0 |
| 2026/03/05 | 482 | +20 | +4.33 | 595 | 28,344.21 | 168 | 28.24 | 7,982.45 | 28.16 | 8,017.9 | 28.29 | +35.45 | +2,110.12 | 0 | 0 |
| 2026/03/04 | 462 | -23 | -4.74 | 1,246 | 58,284.7 | 309 | 24.8 | 14,488.95 | 24.86 | 14,508.45 | 24.89 | +19.5 | +631.07 | 0 | 0 |
| 2026/03/03 | 485 | -9 | -1.82 | 1,205 | 58,685.79 | 264 | 21.9 | 12,832.9 | 21.87 | 12,862 | 21.92 | +29.1 | +1,102.27 | 0 | 0 |
| 2026/03/02 | 494 | -13 | -2.56 | 936 | 46,525.55 | 130 | 13.89 | 6,461.65 | 13.89 | 6,468.2 | 13.9 | +6.55 | +503.85 | 0 | 0 |
| 2026/02/26 | 507 | -3 | -0.59 | 838 | 42,160.45 | 150 | 17.91 | 7,558.5 | 17.93 | 7,592.7 | 18.01 | +34.2 | +2,280 | 0 | 0 |
| 2026/02/25 | 510 | -10 | -1.92 | 755 | 38,767.73 | 154 | 20.39 | 7,926.1 | 20.45 | 7,913.7 | 20.41 | -12.4 | -805.19 | 0 | 0 |
| 2026/02/24 | 520 | +24 | +4.84 | 1,134 | 58,210.18 | 327 | 28.84 | 16,724.65 | 28.73 | 16,848.2 | 28.94 | +123.55 | +3,778.29 | 0 | 0 |
| 2026/02/23 | 496 | +6 | +1.22 | 1,235 | 60,849.89 | 299 | 24.21 | 14,725.5 | 24.2 | 14,735.25 | 24.22 | +9.75 | +326.09 | 0 | 0 |
| 2026/02/11 | 490 | -53 | -9.76 | 4,108 | 202,340.2 | 808 | 19.67 | 40,006.9 | 19.77 | 39,932.1 | 19.74 | -74.8 | -925.74 | 2 | 0.05 |
| 2026/02/10 | 543 | -15 | -2.69 | 1,129 | 61,764.17 | 291 | 25.77 | 15,919 | 25.77 | 15,986.2 | 25.88 | +67.2 | +2,309.28 | 0 | 0 |
| 2026/02/09 | 558 | +0 | +0 | 838 | 46,942.22 | 294 | 35.09 | 16,462.9 | 35.07 | 16,478.1 | 35.1 | +15.2 | +517.01 | 1 | 0.12 |
| 2026/02/06 | 558 | -15 | -2.62 | 965 | 53,857.98 | 264 | 27.35 | 14,730 | 27.35 | 14,735.7 | 27.36 | +5.7 | +215.91 | 0 | 0 |
| 2026/02/05 | 573 | -11 | -1.88 | 1,478 | 86,826.14 | 804 | 54.4 | 47,313.4 | 54.49 | 47,308.7 | 54.49 | -4.7 | -58.46 | 3 | 0.2 |
| 2026/02/04 | 584 | -2 | -0.34 | 890 | 52,092.24 | 386 | 43.38 | 22,613.1 | 43.41 | 22,611.8 | 43.41 | -1.3 | -33.68 | 0 | 0 |
| 2026/02/03 | 586 | +13 | +2.27 | 1,357 | 78,892.54 | 639 | 47.09 | 37,070.7 | 46.99 | 37,251.9 | 47.22 | +181.2 | +2,835.68 | 2 | 0.15 |
| 2026/02/02 | 573 | -30 | -4.98 | 2,085 | 122,354.01 | 828 | 39.7 | 48,669.6 | 39.78 | 48,719.5 | 39.82 | +49.9 | +602.66 | 1 | 0.05 |
| 2026/01/30 | 603 | -17 | -2.74 | 3,131 | 191,810.19 | 1,462 | 46.69 | 89,580.2 | 46.7 | 89,653.7 | 46.74 | +73.5 | +502.74 | 2 | 0.06 |
| 2026/01/29 | 620 | +38 | +6.53 | 4,814 | 291,631.18 | 2,458 | 51.06 | 147,921.2 | 50.72 | 148,903.3 | 51.06 | +982.1 | +3,995.52 | 3 | 0.06 |
| 2026/01/28 | 582 | -1 | -0.17 | 2,544 | 147,607.3 | 1,036 | 40.72 | 60,060.2 | 40.69 | 60,251.3 | 40.82 | +191.1 | +1,844.59 | 0 | 0 |
| 2026/01/27 | 583 | +41 | +7.56 | 4,789 | 276,136.36 | 1,966 | 41.05 | 112,119.1 | 40.6 | 113,178.4 | 40.99 | +1,059.3 | +5,388.1 | 13 | 0.27 |
| 2026/01/26 | 542 | +5 | +0.93 | 2,455 | 134,750.77 | 1,012 | 41.23 | 55,450.8 | 41.15 | 55,673 | 41.32 | +222.2 | +2,195.65 | 0 | 0 |
| 2026/01/23 | 537 | +24 | +4.68 | 1,584 | 84,865.37 | 594 | 37.5 | 31,801.1 | 37.47 | 31,876 | 37.56 | +74.9 | +1,260.94 | 2 | 0.13 |
| 2026/01/22 | 513 | +1 | +0.2 | 476 | 24,537.89 | 109 | 22.88 | 5,619.4 | 22.9 | 5,617.7 | 22.89 | -1.7 | -155.96 | 0 | 0 |
| 2026/01/21 | 512 | -10 | -1.92 | 714 | 36,881.51 | 144 | 20.17 | 7,443.6 | 20.18 | 7,461.5 | 20.23 | +17.9 | +1,243.06 | 1 | 0.14 |
| 2026/01/20 | 522 | -6 | -1.14 | 840 | 43,943.89 | 219 | 26.07 | 11,455.8 | 26.07 | 11,473 | 26.11 | +17.2 | +785.39 | 5 | 0.6 |
| 2026/01/19 | 528 | -19 | -3.47 | 1,554 | 83,360.48 | 494 | 31.78 | 26,599.6 | 31.91 | 26,623.7 | 31.94 | +24.1 | +487.85 | 0 | 0 |
| 2026/01/16 | 547 | +21 | +3.99 | 3,093 | 169,852.51 | 1,481 | 47.88 | 81,160.9 | 47.78 | 81,530.2 | 48 | +369.3 | +2,493.59 | 2 | 0.06 |
| 2026/01/15 | 526 | +13 | +2.53 | 910 | 47,505.67 | 218 | 23.96 | 11,316.5 | 23.82 | 11,371.6 | 23.94 | +55.1 | +2,527.52 | 0 | 0 |
| 2026/01/14 | 513 | -1 | -0.19 | 597 | 30,799.98 | 135 | 22.61 | 6,976.7 | 22.65 | 6,966.3 | 22.62 | -10.4 | -770.37 | 0 | 0 |
| 2026/01/13 | 514 | +9 | +1.78 | 1,151 | 59,470.59 | 380 | 33.01 | 19,558.8 | 32.89 | 19,648 | 33.04 | +89.2 | +2,347.37 | 1 | 0.09 |
| 2026/01/12 | 505 | -12 | -2.32 | 779 | 39,510.46 | 166 | 21.31 | 8,426.8 | 21.33 | 8,442.3 | 21.37 | +15.5 | +933.73 | 0 | 0 |
| 2026/01/09 | 517 | -25 | -4.61 | 1,463 | 76,170.99 | 487 | 33.28 | 25,346.1 | 33.28 | 25,332.3 | 33.26 | -13.8 | -283.37 | 0 | 0 |
| 2026/01/08 | 542 | +47 | +9.49 | 2,443 | 127,445.12 | 780 | 31.93 | 40,475.45 | 31.76 | 40,814.95 | 32.03 | +339.5 | +4,352.56 | 1 | 0.04 |
| 2026/01/07 | 495 | +17 | +3.56 | 931 | 45,225.89 | 258 | 27.73 | 12,474 | 27.58 | 12,566.7 | 27.79 | +92.7 | +3,593.02 | 0 | 0 |
| 2026/01/06 | 478 | -2 | -0.42 | 617 | 29,657.31 | 148 | 23.98 | 7,114.4 | 23.99 | 7,106.45 | 23.96 | -7.95 | -537.16 | 0 | 0 |
| 2026/01/05 | 480 | -12 | -2.44 | 957 | 46,066.28 | 279 | 29.16 | 13,438.1 | 29.17 | 13,469.35 | 29.24 | +31.25 | +1,120.07 | 1 | 0.1 |
| 2026/01/02 | 492 | +4 | +0.82 | 389 | 19,194.01 | 107 | 27.54 | 5,273.9 | 27.48 | 5,288.65 | 27.55 | +14.75 | +1,378.5 | 0 | 0 |
| 2025/12/31 | 488 | -3 | -0.61 | 571 | 27,841.11 | 96 | 16.82 | 4,686.75 | 16.83 | 4,685.65 | 16.83 | -1.1 | -114.58 | 0 | 0 |
| 2025/12/30 | 491 | -6 | -1.21 | 580 | 28,428.49 | 92 | 15.87 | 4,513 | 15.87 | 4,518 | 15.89 | +5 | +543.48 | 0 | 0 |
| 2025/12/29 | 497 | -0.5 | -0.1 | 305 | 15,190.45 | 69 | 22.65 | 3,441.25 | 22.65 | 3,443.9 | 22.67 | +2.65 | +384.06 | 0 | 0 |
| 2025/12/26 | 497.5 | +5 | +1.02 | 734 | 36,720.63 | 173 | 23.58 | 8,640.45 | 23.53 | 8,659.05 | 23.58 | +18.6 | +1,075.14 | -- | -- |
| 2025/12/19 | 503 | +12 | +2.44 | 449 | 22,402.31 | 101 | 22.49 | 5,036.6 | 22.48 | 5,043.4 | 22.51 | +6.8 | +673.27 | -- | -- |
| 2025/12/18 | 491 | -0.5 | -0.1 | 431 | 21,120.21 | 140 | 32.5 | 6,859.45 | 32.48 | 6,867.3 | 32.52 | +7.85 | +560.71 | -- | -- |
| 2025/12/17 | 491.5 | -7 | -1.4 | 713 | 35,292.38 | 166 | 23.28 | 8,242.15 | 23.35 | 8,238.2 | 23.34 | -3.95 | -237.95 | -- | -- |
| 2025/12/16 | 498.5 | -4.5 | -0.89 | 702 | 34,989.61 | 192 | 27.34 | 9,570.3 | 27.35 | 9,579.15 | 27.38 | +8.85 | +460.94 | -- | -- |
| 2025/12/15 | 503 | +4 | +0.8 | 346 | 17,374.58 | 75 | 21.66 | 3,752.55 | 21.6 | 3,766 | 21.68 | +13.45 | +1,793.33 | -- | -- |
| 2025/11/26 | 552 | +18 | +3.37 | 535 | 31,879.5 | 148 | 25.59 | 8,131.4 | 25.51 | 8,156.5 | 25.59 | +25.1 | +1,695.95 | -- | -- |
| 2025/11/25 | 534 | -1 | -0.19 | 303 | 16,154.23 | 76 | 25.1 | 4,053.4 | 25.09 | 4,059.9 | 25.13 | +6.5 | +855.26 | -- | -- |
| 2025/11/24 | 535 | +14 | +2.69 | 603 | 32,082.85 | 196 | 32.52 | 10,419 | 32.48 | 10,445.5 | 32.56 | +26.5 | +1,352.04 | -- | -- |
| 2025/11/21 | 521 | -5 | -0.95 | 709 | 37,179.88 | 264 | 37.25 | 13,817 | 37.16 | 13,878 | 37.33 | +61 | +2,310.61 | -- | -- |
| 2025/11/20 | 526 | +16 | +3.14 | 964 | 49,970.15 | 379 | 39.33 | 19,625 | 39.27 | 19,712.7 | 39.45 | +87.7 | +2,313.98 | -- | -- |
| 2025/11/19 | 510 | -18 | -3.41 | 1,854 | 95,684.5 | 735 | 39.64 | 37,887.4 | 39.6 | 38,002.1 | 39.72 | +114.7 | +1,560.54 | -- | -- |
| 2025/11/18 | 528 | -33 | -5.88 | 2,075 | 112,142.29 | 608 | 29.31 | 32,876.1 | 29.32 | 33,013.2 | 29.44 | +137.1 | +2,254.93 | -- | -- |
| 2025/11/17 | 561 | -7 | -1.23 | 1,759 | 98,722.89 | 691 | 39.29 | 38,619 | 39.12 | 38,900.3 | 39.4 | +281.3 | +4,070.91 | -- | -- |
| 2025/11/14 | 568 | -61 | -9.7 | 4,112 | 237,578.78 | 1,031 | 25.07 | 59,773.7 | 25.16 | 59,878 | 25.2 | +104.3 | +1,011.64 | -- | -- |
| 2025/11/13 | 629 | -7 | -1.1 | 939 | 59,802.27 | 323 | 34.38 | 20,549.1 | 34.36 | 20,611.8 | 34.47 | +62.7 | +1,941.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
