6485
76.8
TWD-3.70 (-4.60%)
2026.10.19收盤
點序－現股當沖
點序最新現股當沖狀況
整理點序最新(2026/04/24) 當沖狀況。整體成交張數為179張，佔整體市場成交張數的38%。當日現股當沖之總損益為+6.03萬元、每張平均損益則為+337元。
開盤價
77
收盤價
76.8
當日範圍
75.5 - 78.2
成交張數
432
開盤價(昨)
78
收盤價(昨)
80.5
昨日範圍
77.5 - 81.7
成交張數(昨)
777
成交金額
3325.20萬
成交金額(昨)
6191.60萬
52週範圍
52.1 - 124.5
發行股數
4737萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
77
收盤價
76.8
成交張數
432
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 77.1 | -0.2 | -0.26 | 471 | 3,615.48 | 179 | 38 | 1,371.61 | 37.94 | 1,377.64 | 38.1 | +6.03 | +336.87 | -- | -- |
| 2026/04/23 | 77.3 | -6.2 | -7.43 | 1,093 | 8,692.3 | 458 | 41.9 | 3,642.23 | 41.9 | 3,659.5 | 42.1 | +17.27 | +377.07 | -- | -- |
| 2026/04/22 | 83.5 | -0.4 | -0.48 | 1,113 | 9,298.48 | 464 | 41.69 | 3,875.21 | 41.68 | 3,874.86 | 41.67 | -0.35 | -7.54 | -- | -- |
| 2026/04/21 | 83.9 | +4.6 | +5.8 | 1,762 | 14,710.8 | 658 | 37.34 | 5,441.03 | 36.99 | 5,492.3 | 37.34 | +51.27 | +779.18 | -- | -- |
| 2026/04/20 | 79.3 | +0.8 | +1.02 | 342 | 2,691.09 | 103 | 30.12 | 809.4 | 30.08 | 811.31 | 30.15 | +1.91 | +185.44 | -- | -- |
| 2026/04/17 | 78.5 | +0.9 | +1.16 | 520 | 4,077.39 | 154 | 29.62 | 1,210.34 | 29.68 | 1,204.08 | 29.53 | -6.26 | -406.49 | -- | -- |
| 2026/04/16 | 77.6 | -0.4 | -0.51 | 405 | 3,132.26 | 59 | 14.57 | 455.88 | 14.55 | 457.64 | 14.61 | +1.76 | +298.31 | -- | -- |
| 2026/04/15 | 78 | -0.8 | -1.02 | 454 | 3,568.75 | 72 | 15.86 | 568.83 | 15.94 | 564.74 | 15.82 | -4.09 | -568.06 | -- | -- |
| 2026/04/14 | 78.8 | +0.2 | +0.25 | 482 | 3,840.82 | 102 | 21.16 | 815.56 | 21.23 | 812.41 | 21.15 | -3.15 | -308.82 | -- | -- |
| 2026/04/13 | 78.6 | -0.1 | -0.13 | 427 | 3,370.95 | 97 | 22.72 | 769.37 | 22.82 | 766.47 | 22.74 | -2.9 | -298.97 | -- | -- |
| 2026/04/10 | 78.7 | +1.6 | +2.08 | 521 | 4,081.66 | 213 | 40.88 | 1,666.18 | 40.82 | 1,675.27 | 41.04 | +9.09 | +426.76 | -- | -- |
| 2026/04/09 | 77.1 | -2.8 | -3.5 | 497 | 3,856.35 | 98 | 19.72 | 761.59 | 19.75 | 763.07 | 19.79 | +1.48 | +151.02 | -- | -- |
| 2026/04/08 | 79.9 | +2.1 | +2.7 | 382 | 3,057.61 | 107 | 28.01 | 856.24 | 28 | 857.29 | 28.04 | +1.05 | +98.13 | -- | -- |
| 2026/04/07 | 77.8 | -0.2 | -0.26 | 249 | 1,955.23 | 108 | 43.37 | 847.3 | 43.34 | 851.64 | 43.56 | +4.34 | +401.85 | -- | -- |
| 2026/04/02 | 78 | -2.8 | -3.47 | 413 | 3,278.32 | 138 | 33.41 | 1,101.74 | 33.61 | 1,100.82 | 33.58 | -0.92 | -66.67 | -- | -- |
| 2026/04/01 | 80.8 | +2.1 | +2.67 | 207 | 1,691.84 | 98 | 47.34 | 800.54 | 47.32 | 801.11 | 47.35 | +0.57 | +58.16 | -- | -- |
| 2026/03/31 | 78.7 | -2.6 | -3.2 | 418 | 3,346.43 | 175 | 41.87 | 1,408.42 | 42.09 | 1,408.75 | 42.1 | +0.33 | +18.86 | -- | -- |
| 2026/03/30 | 81.3 | -1.8 | -2.17 | 262 | 2,133.72 | 101 | 38.55 | 819.01 | 38.38 | 823.75 | 38.61 | +4.74 | +469.31 | -- | -- |
| 2026/03/27 | 83.1 | -1.9 | -2.24 | 366 | 3,022.62 | 123 | 33.61 | 1,014.48 | 33.56 | 1,018.51 | 33.7 | +4.03 | +327.64 | -- | -- |
| 2026/03/26 | 85 | -3.7 | -4.17 | 522 | 4,510.59 | 140 | 26.82 | 1,210.95 | 26.85 | 1,215.79 | 26.95 | +4.84 | +345.71 | -- | -- |
| 2026/03/25 | 88.7 | +1.7 | +1.95 | 239 | 2,125.67 | 78 | 32.64 | 694.27 | 32.66 | 693.97 | 32.65 | -0.3 | -38.46 | -- | -- |
| 2026/03/24 | 87 | -2.1 | -2.36 | 520 | 4,577.9 | 232 | 44.62 | 2,038.9 | 44.54 | 2,051.74 | 44.82 | +12.84 | +553.45 | -- | -- |
| 2026/03/23 | 89.1 | -3.2 | -3.47 | 416 | 3,716.62 | 175 | 42.07 | 1,561.79 | 42.02 | 1,565.88 | 42.13 | +4.09 | +233.71 | -- | -- |
| 2026/03/20 | 92.3 | -1.9 | -2.02 | 1,530 | 14,037.49 | 747 | 48.82 | 6,861.17 | 48.88 | 6,883.18 | 49.03 | +22.01 | +294.65 | -- | -- |
| 2026/03/19 | 94.2 | +0.3 | +0.32 | 1,532 | 14,543.91 | 739 | 48.24 | 7,003.63 | 48.16 | 7,026.25 | 48.31 | +22.62 | +306.09 | -- | -- |
| 2026/03/18 | 93.9 | +2.4 | +2.62 | 1,868 | 17,610.47 | 1,023 | 54.76 | 9,649.36 | 54.79 | 9,645.6 | 54.77 | -3.76 | -36.75 | -- | -- |
| 2026/03/17 | 91.5 | +1.2 | +1.33 | 2,474 | 22,947.13 | 1,433 | 57.92 | 13,302.24 | 57.97 | 13,292.18 | 57.93 | -10.06 | -70.2 | -- | -- |
| 2026/03/16 | 90.3 | +4.8 | +5.61 | 2,295 | 20,534.68 | 1,003 | 43.7 | 8,950.67 | 43.59 | 8,992.11 | 43.79 | +41.44 | +413.16 | -- | -- |
| 2026/03/13 | 85.5 | +6 | +7.55 | 910 | 7,626.6 | 375 | 41.21 | 3,119.74 | 40.91 | 3,162.82 | 41.47 | +43.08 | +1,148.8 | -- | -- |
| 2026/03/12 | 79.5 | -3 | -3.64 | 403 | 3,273.36 | 139 | 34.49 | 1,134.66 | 34.66 | 1,129.39 | 34.5 | -5.27 | -379.14 | -- | -- |
| 2026/03/11 | 82.5 | +2.9 | +3.64 | 373 | 3,076.75 | 166 | 44.5 | 1,368.65 | 44.48 | 1,369.78 | 44.52 | +1.13 | +68.07 | -- | -- |
| 2026/03/10 | 79.6 | +3.6 | +4.74 | 455 | 3,601.52 | 188 | 41.32 | 1,485.58 | 41.25 | 1,489.15 | 41.35 | +3.57 | +189.89 | -- | -- |
| 2026/03/09 | 76 | -6.7 | -8.1 | 847 | 6,429.67 | 231 | 27.27 | 1,746.13 | 27.16 | 1,763.61 | 27.43 | +17.48 | +756.71 | -- | -- |
| 2026/03/06 | 82.7 | -0.3 | -0.36 | 472 | 3,926.29 | 194 | 41.1 | 1,614.27 | 41.11 | 1,614.77 | 41.13 | +0.5 | +25.77 | -- | -- |
| 2026/03/05 | 83 | +5.2 | +6.68 | 447 | 3,683.76 | 208 | 46.53 | 1,710.35 | 46.43 | 1,715.07 | 46.56 | +4.72 | +226.92 | -- | -- |
| 2026/03/04 | 77.8 | -5.4 | -6.49 | 960 | 7,523.29 | 380 | 39.58 | 2,967.38 | 39.44 | 2,977.61 | 39.58 | +10.23 | +269.21 | -- | -- |
| 2026/03/03 | 83.2 | -5.3 | -5.99 | 1,164 | 9,906.89 | 491 | 42.18 | 4,193.5 | 42.33 | 4,204.44 | 42.44 | +10.94 | +222.81 | -- | -- |
| 2026/03/02 | 88.5 | -1.4 | -1.56 | 577 | 5,133.51 | 209 | 36.22 | 1,853.27 | 36.1 | 1,859.01 | 36.21 | +5.74 | +274.64 | -- | -- |
| 2026/02/26 | 89.9 | -0.1 | -0.11 | 676 | 6,085.04 | 259 | 38.31 | 2,327.44 | 38.25 | 2,332.07 | 38.32 | +4.63 | +178.76 | -- | -- |
| 2026/02/25 | 90 | -3.5 | -3.74 | 1,334 | 12,069.52 | 492 | 36.88 | 4,452.92 | 36.89 | 4,479.16 | 37.11 | +26.24 | +533.33 | -- | -- |
| 2026/02/24 | 93.5 | +1 | +1.08 | 757 | 7,068.73 | 318 | 42.01 | 2,961.85 | 41.9 | 2,968.61 | 42 | +6.76 | +212.58 | -- | -- |
| 2026/02/23 | 92.5 | +2.5 | +2.78 | 763 | 7,043.22 | 337 | 44.17 | 3,106.34 | 44.1 | 3,115.82 | 44.24 | +9.48 | +281.31 | -- | -- |
| 2026/02/11 | 90 | -1.9 | -2.07 | 859 | 7,799.05 | 358 | 41.68 | 3,259.37 | 41.79 | 3,262.83 | 41.84 | +3.46 | +96.65 | -- | -- |
| 2026/02/10 | 91.9 | -0.7 | -0.76 | 786 | 7,280.99 | 440 | 55.98 | 4,079.14 | 56.02 | 4,079.23 | 56.03 | +0.09 | +2.05 | -- | -- |
| 2026/02/09 | 92.6 | +1.6 | +1.76 | 1,583 | 14,726.47 | 963 | 60.83 | 8,948.32 | 60.76 | 8,969.52 | 60.91 | +21.2 | +220.15 | -- | -- |
| 2026/02/06 | 91 | -4.2 | -4.41 | 1,661 | 15,286.81 | 973 | 58.58 | 8,952.69 | 58.56 | 8,958.15 | 58.6 | +5.46 | +56.12 | -- | -- |
| 2026/02/05 | 95.2 | -1.6 | -1.65 | 1,601 | 15,479.58 | 934 | 58.34 | 9,013.71 | 58.23 | 9,043.39 | 58.42 | +29.68 | +317.77 | -- | -- |
| 2026/02/04 | 96.8 | +2.5 | +2.65 | 1,211 | 11,598.96 | 757 | 62.51 | 7,237.85 | 62.4 | 7,259.74 | 62.59 | +21.89 | +289.17 | -- | -- |
| 2026/02/03 | 94.3 | -4.3 | -4.36 | 3,775 | 36,772.85 | 2,175 | 57.62 | 21,178.5 | 57.59 | 21,222.53 | 57.71 | +44.03 | +202.44 | -- | -- |
| 2026/02/02 | 98.6 | -10.9 | -9.95 | 3,434 | 34,506.88 | 1,396 | 40.65 | 14,106.36 | 40.88 | 14,021.71 | 40.63 | -84.65 | -606.38 | -- | -- |
| 2026/01/30 | 109.5 | -3.5 | -3.1 | 6,571 | 73,420.25 | 4,310 | 65.59 | 48,139.4 | 65.57 | 48,313.55 | 65.8 | +174.15 | +404.06 | -- | -- |
| 2026/01/29 | 113 | -11.5 | -9.24 | 12,640 | 150,907.35 | 7,231 | 57.21 | 86,346.05 | 57.22 | 85,832.65 | 56.88 | -513.4 | -710 | -- | -- |
| 2026/01/28 | 124.5 | +11 | +9.69 | 10,471 | 126,098.85 | 4,958 | 47.35 | 59,094.9 | 46.86 | 59,690.4 | 47.34 | +595.5 | +1,201.09 | -- | -- |
| 2026/01/27 | 113.5 | +5 | +4.61 | 6,286 | 71,545.75 | 3,402 | 54.12 | 38,705.95 | 54.1 | 38,701.2 | 54.09 | -4.75 | -13.96 | -- | -- |
| 2026/01/26 | 108.5 | +4 | +3.83 | 2,572 | 27,701.45 | 1,470 | 57.15 | 15,794.8 | 57.02 | 15,847.55 | 57.21 | +52.75 | +358.84 | -- | -- |
| 2026/01/23 | 104.5 | -1 | -0.95 | 2,442 | 25,788.7 | 1,453 | 59.5 | 15,320.05 | 59.41 | 15,389.35 | 59.67 | +69.3 | +476.94 | -- | -- |
| 2026/01/22 | 105.5 | -3 | -2.76 | 3,156 | 34,768.9 | 1,725 | 54.66 | 19,026.1 | 54.72 | 18,954.3 | 54.52 | -71.8 | -416.23 | -- | -- |
| 2026/01/21 | 108.5 | -5.5 | -4.82 | 5,554 | 61,372.5 | 2,955 | 53.2 | 32,613.1 | 53.14 | 32,618.7 | 53.15 | +5.6 | +18.95 | -- | -- |
| 2026/01/20 | 114 | -2 | -1.72 | 6,258 | 68,615.7 | 3,295 | 52.65 | 35,921.3 | 52.35 | 36,526 | 53.23 | +604.7 | +1,835.2 | -- | -- |
| 2026/01/19 | 116 | +0 | +0 | 9,066 | 106,642.8 | 4,759 | 52.49 | 55,952.15 | 52.47 | 56,089.35 | 52.6 | +137.2 | +288.3 | -- | -- |
| 2026/01/16 | 116 | +1 | +0.87 | 14,662 | 176,688.05 | 9,997 | 68.18 | 120,604.3 | 68.26 | 120,568.7 | 68.24 | -35.6 | -35.61 | -- | -- |
| 2026/01/15 | 115 | -1 | -0.86 | 16,336 | 192,972.8 | 11,233 | 68.76 | 132,691.15 | 68.76 | 132,624.75 | 68.73 | -66.4 | -59.11 | -- | -- |
| 2026/01/14 | 116 | +10.5 | +9.95 | 12,067 | 135,960.85 | 5,511 | 45.67 | 61,566.05 | 45.28 | 62,235.15 | 45.77 | +669.1 | +1,214.12 | -- | -- |
| 2026/01/13 | 105.5 | +5 | +4.98 | 8,267 | 83,863.94 | 5,000 | 60.48 | 50,254.49 | 59.92 | 50,800.83 | 60.58 | +546.34 | +1,092.68 | -- | -- |
| 2026/01/12 | 100.5 | +1.2 | +1.21 | 6,632 | 66,280.95 | 4,120 | 62.12 | 41,150.62 | 62.09 | 41,250.87 | 62.24 | +100.25 | +243.33 | -- | -- |
| 2026/01/09 | 99.3 | -8.2 | -7.63 | 6,715 | 67,840.58 | 3,907 | 58.18 | 39,323.07 | 57.96 | 39,552.32 | 58.3 | +229.25 | +586.77 | -- | -- |
| 2026/01/08 | 107.5 | +5.5 | +5.39 | 14,176 | 152,596.35 | 7,816 | 55.14 | 83,545.65 | 54.75 | 84,176.85 | 55.16 | +631.2 | +807.57 | -- | -- |
| 2026/01/07 | 102 | +9.2 | +9.91 | 4,839 | 48,993.31 | 1,249 | 25.81 | 12,596.63 | 25.71 | 12,627.18 | 25.77 | +30.55 | +244.6 | -- | -- |
| 2026/01/06 | 92.8 | +2.9 | +3.23 | 4,678 | 43,184.26 | 2,828 | 60.45 | 26,078.39 | 60.39 | 26,102.79 | 60.45 | +24.4 | +86.28 | -- | -- |
| 2026/01/05 | 89.9 | +3.8 | +4.41 | 8,411 | 76,739.24 | 4,617 | 54.89 | 42,076.38 | 54.83 | 42,212.68 | 55.01 | +136.3 | +295.21 | -- | -- |
| 2026/01/02 | 86.1 | +7.8 | +9.96 | 5,741 | 48,445.17 | 2,120 | 36.93 | 17,712.8 | 36.56 | 17,924.77 | 37 | +211.97 | +999.86 | -- | -- |
| 2025/12/31 | 78.3 | +1.4 | +1.82 | 3,513 | 28,268.21 | 2,143 | 61 | 17,271.06 | 61.1 | 17,205.88 | 60.87 | -65.18 | -304.15 | -- | -- |
| 2025/12/30 | 76.9 | -1.1 | -1.41 | 1,995 | 15,659.99 | 1,129 | 56.59 | 8,851.22 | 56.52 | 8,870.91 | 56.65 | +19.69 | +174.4 | -- | -- |
| 2025/12/29 | 78 | -1.2 | -1.52 | 4,949 | 39,552.61 | 3,080 | 62.23 | 24,602.01 | 62.2 | 24,570.3 | 62.12 | -31.71 | -102.95 | -- | -- |
| 2025/12/26 | 79.2 | +7.2 | +10 | 2,770 | 21,449.19 | 1,263 | 45.6 | 9,674.48 | 45.1 | 9,792.11 | 45.65 | +117.63 | +931.35 | -- | -- |
| 2025/12/19 | 67.9 | +1.7 | +2.57 | 330 | 2,232.33 | 156 | 47.27 | 1,053.86 | 47.21 | 1,055.79 | 47.3 | +1.93 | +123.72 | -- | -- |
| 2025/12/18 | 66.2 | -1.8 | -2.65 | 479 | 3,224.11 | 190 | 39.67 | 1,281.99 | 39.76 | 1,282.75 | 39.79 | +0.76 | +40 | -- | -- |
| 2025/12/17 | 68 | +1.7 | +2.56 | 269 | 1,828.71 | 103 | 38.29 | 698.58 | 38.2 | 700.02 | 38.28 | +1.44 | +139.81 | -- | -- |
| 2025/12/16 | 66.3 | -2.5 | -3.63 | 397 | 2,662.06 | 159 | 40.05 | 1,067.5 | 40.1 | 1,066.92 | 40.08 | -0.58 | -36.48 | -- | -- |
| 2025/12/15 | 68.8 | -0.5 | -0.72 | 517 | 3,501.56 | 277 | 53.58 | 1,867.39 | 53.33 | 1,880.13 | 53.69 | +12.74 | +459.93 | -- | -- |
| 2025/11/26 | 65.9 | -2.5 | -3.65 | 418 | 2,803.47 | 131 | 31.34 | 884.99 | 31.57 | 879.11 | 31.36 | -5.88 | -448.85 | -- | -- |
| 2025/11/25 | 68.4 | +2.5 | +3.79 | 614 | 4,215.21 | 263 | 42.83 | 1,804.46 | 42.81 | 1,805.28 | 42.83 | +0.82 | +31.18 | -- | -- |
| 2025/11/24 | 65.9 | +0.2 | +0.3 | 420 | 2,772.77 | 176 | 41.9 | 1,161.31 | 41.88 | 1,163.05 | 41.95 | +1.74 | +98.86 | -- | -- |
| 2025/11/21 | 65.7 | -4.8 | -6.81 | 790 | 5,231.49 | 306 | 38.73 | 2,038.53 | 38.97 | 2,036.46 | 38.93 | -2.07 | -67.65 | -- | -- |
| 2025/11/20 | 70.5 | +1.3 | +1.88 | 631 | 4,454.76 | 293 | 46.43 | 2,069.61 | 46.46 | 2,071.15 | 46.49 | +1.54 | +52.56 | -- | -- |
| 2025/11/19 | 69.2 | -1.8 | -2.54 | 611 | 4,292.28 | 212 | 34.7 | 1,490.76 | 34.73 | 1,493.37 | 34.79 | +2.61 | +123.11 | -- | -- |
| 2025/11/18 | 71 | -5 | -6.58 | 1,011 | 7,377.6 | 419 | 41.44 | 3,062.25 | 41.51 | 3,063.87 | 41.53 | +1.62 | +38.66 | -- | -- |
| 2025/11/17 | 76 | -0.9 | -1.17 | 1,164 | 8,991.35 | 741 | 63.66 | 5,730.89 | 63.74 | 5,733.57 | 63.77 | +2.68 | +36.17 | -- | -- |
| 2025/11/14 | 76.9 | -4.4 | -5.41 | 1,687 | 13,207.21 | 709 | 42.03 | 5,552.77 | 42.04 | 5,558.91 | 42.09 | +6.14 | +86.6 | -- | -- |
| 2025/11/13 | 81.3 | -1.3 | -1.57 | 2,916 | 24,007.89 | 1,853 | 63.55 | 15,238.2 | 63.47 | 15,254.11 | 63.54 | +15.91 | +85.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
