6491
303
TWD-2.50 (-0.82%)
2026.05.20收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2026/04/24) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的32.01%。當日現股當沖之總損益為-2.35萬元、每張平均損益則為-258元。
開盤價
305
收盤價
303
當日範圍
301 - 305
成交張數
636
開盤價(昨)
295.5
收盤價(昨)
305.5
昨日範圍
294.5 - 313
成交張數(昨)
1,999
成交金額
1.92億
成交金額(昨)
6.13億
52週範圍
274.5 - 353.5
發行股數
7800萬
市值
236億
現股當沖－歷史逐日資訊
開盤價
305
收盤價
303
成交張數
636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 283.5 | -2.5 | -0.87 | 284 | 8,082.41 | 91 | 32.01 | 2,594.7 | 32.1 | 2,592.35 | 32.07 | -2.35 | -258.24 | 0 | 0 |
| 2026/04/23 | 286 | -1.5 | -0.52 | 524 | 14,866.62 | 219 | 41.77 | 6,206.2 | 41.75 | 6,235.9 | 41.95 | +29.7 | +1,356.16 | 0 | 0 |
| 2026/04/22 | 287.5 | +4 | +1.41 | 528 | 14,940.45 | 229 | 43.37 | 6,458.3 | 43.23 | 6,481.25 | 43.38 | +22.95 | +1,002.18 | 0 | 0 |
| 2026/04/21 | 283.5 | -4.5 | -1.56 | 547 | 15,581.27 | 139 | 25.4 | 3,963.4 | 25.44 | 3,968.2 | 25.47 | +4.8 | +345.32 | 0 | 0 |
| 2026/04/20 | 288 | -5.5 | -1.87 | 321 | 9,329.23 | 39 | 12.14 | 1,134.3 | 12.16 | 1,140.9 | 12.23 | +6.6 | +1,692.31 | 0 | 0 |
| 2026/04/17 | 293.5 | -1 | -0.34 | 478 | 14,075.07 | 92 | 19.26 | 2,709.9 | 19.25 | 2,714.6 | 19.29 | +4.7 | +510.87 | 0 | 0 |
| 2026/04/16 | 294.5 | +3 | +1.03 | 378 | 11,035.11 | 73 | 19.31 | 2,126.6 | 19.27 | 2,134.05 | 19.34 | +7.45 | +1,020.55 | 0 | 0 |
| 2026/04/15 | 291.5 | +3 | +1.04 | 342 | 9,914.19 | 42 | 12.28 | 1,216.05 | 12.27 | 1,222.3 | 12.33 | +6.25 | +1,488.1 | 0 | 0 |
| 2026/04/14 | 288.5 | +2.5 | +0.87 | 522 | 15,072.91 | 80 | 15.33 | 2,307.95 | 15.31 | 2,308.95 | 15.32 | +1 | +125 | 0 | 0 |
| 2026/04/13 | 286 | -1 | -0.35 | 212 | 6,058.55 | 48 | 22.65 | 1,372.55 | 22.65 | 1,377.3 | 22.73 | +4.75 | +989.58 | 0 | 0 |
| 2026/04/10 | 287 | -6 | -2.05 | 419 | 12,275.34 | 130 | 31.05 | 3,817.8 | 31.1 | 3,831.65 | 31.21 | +13.85 | +1,065.38 | 1 | 0.24 |
| 2026/04/09 | 293 | +0 | +0 | 468 | 13,741.21 | 48 | 10.25 | 1,408.15 | 10.25 | 1,411.5 | 10.27 | +3.35 | +697.92 | 0 | 0 |
| 2026/04/08 | 293 | +2.5 | +0.86 | 401 | 11,652.17 | 89 | 22.22 | 2,584.55 | 22.18 | 2,593.75 | 22.26 | +9.2 | +1,033.71 | 0 | 0 |
| 2026/04/07 | 290.5 | +0.5 | +0.17 | 504 | 14,692.71 | 101 | 20.05 | 2,937.35 | 19.99 | 2,949.95 | 20.08 | +12.6 | +1,247.52 | 0 | 0 |
| 2026/04/02 | 290 | +8.5 | +3.02 | 471 | 13,523.15 | 73 | 15.49 | 2,080.65 | 15.39 | 2,102.1 | 15.54 | +21.45 | +2,938.36 | 0 | 0 |
| 2026/04/01 | 281.5 | +4.5 | +1.62 | 195 | 5,459.51 | 34 | 17.46 | 951.15 | 17.42 | 952.15 | 17.44 | +1 | +294.12 | 0 | 0 |
| 2026/03/31 | 277 | -3 | -1.07 | 285 | 7,925.77 | 44 | 15.42 | 1,228.45 | 15.5 | 1,225.2 | 15.46 | -3.25 | -738.64 | 0 | 0 |
| 2026/03/30 | 280 | +0.5 | +0.18 | 247 | 6,888.98 | 32 | 12.95 | 889.85 | 12.92 | 889.95 | 12.92 | +0.1 | +31.25 | 0 | 0 |
| 2026/03/27 | 279.5 | +1 | +0.36 | 221 | 6,147.29 | 38 | 17.21 | 1,055 | 17.16 | 1,058.45 | 17.22 | +3.45 | +907.89 | 0 | 0 |
| 2026/03/26 | 278.5 | +0 | +0 | 251 | 6,971.15 | 51 | 20.32 | 1,418.4 | 20.35 | 1,419.55 | 20.36 | +1.15 | +225.49 | 0 | 0 |
| 2026/03/25 | 278.5 | -6 | -2.11 | 448 | 12,550.78 | 63 | 14.06 | 1,769.45 | 14.1 | 1,779.5 | 14.18 | +10.05 | +1,595.24 | 0 | 0 |
| 2026/03/24 | 284.5 | +4.5 | +1.61 | 540 | 15,328.68 | 51 | 9.45 | 1,446.7 | 9.44 | 1,449.35 | 9.46 | +2.65 | +519.61 | 0 | 0 |
| 2026/03/23 | 280 | -1 | -0.36 | 306 | 8,546.83 | 41 | 13.39 | 1,137.2 | 13.31 | 1,140.8 | 13.35 | +3.6 | +878.05 | 0 | 0 |
| 2026/03/20 | 281 | +6.5 | +2.37 | 567 | 15,793.35 | 73 | 12.88 | 2,021.1 | 12.8 | 2,038.35 | 12.91 | +17.25 | +2,363.01 | 0 | 0 |
| 2026/03/19 | 274.5 | -6 | -2.14 | 558 | 15,383.13 | 63 | 11.28 | 1,742 | 11.32 | 1,739.05 | 11.3 | -2.95 | -468.25 | 0 | 0 |
| 2026/03/18 | 280.5 | -2.5 | -0.88 | 230 | 6,500.77 | 30 | 13.03 | 851.7 | 13.1 | 847.2 | 13.03 | -4.5 | -1,500 | 0 | 0 |
| 2026/03/17 | 283 | +4 | +1.43 | 188 | 5,323.81 | 34 | 18.1 | 963.55 | 18.1 | 964.35 | 18.11 | +0.8 | +235.29 | 0 | 0 |
| 2026/03/16 | 279 | +1 | +0.36 | 139 | 3,878.73 | 15 | 10.79 | 418.55 | 10.79 | 419.65 | 10.82 | +1.1 | +733.33 | 0 | 0 |
| 2026/03/13 | 278 | -2 | -0.71 | 132 | 3,686.65 | 16 | 12.08 | 443.65 | 12.03 | 444.6 | 12.06 | +0.95 | +593.75 | 0 | 0 |
| 2026/03/12 | 280 | -1 | -0.36 | 141 | 3,933.18 | 30 | 21.31 | 839 | 21.33 | 837.25 | 21.29 | -1.75 | -583.33 | 0 | 0 |
| 2026/03/11 | 281 | +1 | +0.36 | 90 | 2,537.37 | 14 | 15.56 | 394.5 | 15.55 | 394.3 | 15.54 | -0.2 | -142.86 | 0 | 0 |
| 2026/03/10 | 280 | +3 | +1.08 | 172 | 4,835.86 | 29 | 16.84 | 813.05 | 16.81 | 815.2 | 16.86 | +2.15 | +741.38 | 0 | 0 |
| 2026/03/09 | 277 | -5.5 | -1.95 | 354 | 9,745.98 | 85 | 24.02 | 2,334.75 | 23.96 | 2,343.5 | 24.05 | +8.75 | +1,029.41 | 0 | 0 |
| 2026/03/06 | 282.5 | -3 | -1.05 | 111 | 3,135.95 | 33 | 29.79 | 933.05 | 29.75 | 935.25 | 29.82 | +2.2 | +666.67 | 0 | 0 |
| 2026/03/05 | 285.5 | +8 | +2.88 | 213 | 6,049.99 | 51 | 23.91 | 1,441.65 | 23.83 | 1,449.6 | 23.96 | +7.95 | +1,558.82 | 0 | 0 |
| 2026/03/04 | 277.5 | -8.5 | -2.97 | 445 | 12,399.5 | 74 | 16.63 | 2,064.15 | 16.65 | 2,067.4 | 16.67 | +3.25 | +439.19 | 0 | 0 |
| 2026/03/03 | 286 | -7 | -2.39 | 290 | 8,350.87 | 83 | 28.63 | 2,390.1 | 28.62 | 2,397.45 | 28.71 | +7.35 | +885.54 | 0 | 0 |
| 2026/03/02 | 293 | -3 | -1.01 | 260 | 7,581.93 | 76 | 29.21 | 2,210.5 | 29.15 | 2,215.2 | 29.22 | +4.7 | +618.42 | 0 | 0 |
| 2026/02/26 | 296 | +1.5 | +0.51 | 417 | 12,465.33 | 126 | 30.18 | 3,759.4 | 30.16 | 3,764.95 | 30.2 | +5.55 | +440.48 | 0 | 0 |
| 2026/02/25 | 294.5 | +0 | +0 | 223 | 6,560.6 | 23 | 10.33 | 677.05 | 10.32 | 680.15 | 10.37 | +3.1 | +1,347.83 | 0 | 0 |
| 2026/02/24 | 294.5 | +0 | +0 | 223 | 6,552.03 | 56 | 25.14 | 1,649.35 | 25.17 | 1,652.05 | 25.21 | +2.7 | +482.14 | 0 | 0 |
| 2026/02/23 | 294.5 | +10 | +3.51 | 527 | 15,377.87 | 49 | 9.29 | 1,413.95 | 9.19 | 1,426.05 | 9.27 | +12.1 | +2,469.39 | 0 | 0 |
| 2026/02/11 | 284.5 | -6.5 | -2.23 | 503 | 14,294.57 | 109 | 21.68 | 3,101.5 | 21.7 | 3,104.1 | 21.72 | +2.6 | +238.53 | 0 | 0 |
| 2026/02/10 | 291 | +7.5 | +2.65 | 320 | 9,270.71 | 44 | 13.76 | 1,269.5 | 13.69 | 1,274.35 | 13.75 | +4.85 | +1,102.27 | 0 | 0 |
| 2026/02/09 | 283.5 | -5 | -1.73 | 205 | 5,882.8 | 59 | 28.76 | 1,694.1 | 28.8 | 1,699.3 | 28.89 | +5.2 | +881.36 | 1 | 0.49 |
| 2026/02/06 | 288.5 | +1 | +0.35 | 311 | 8,875.21 | 90 | 28.98 | 2,552.35 | 28.76 | 2,574.5 | 29.01 | +22.15 | +2,461.11 | 0 | 0 |
| 2026/02/05 | 287.5 | +2 | +0.7 | 174 | 5,010.57 | 41 | 23.54 | 1,176.8 | 23.49 | 1,178.2 | 23.51 | +1.4 | +341.46 | 0 | 0 |
| 2026/02/04 | 285.5 | -4 | -1.38 | 568 | 16,485.83 | 233 | 41.05 | 6,799 | 41.24 | 6,767.4 | 41.05 | -31.6 | -1,356.22 | 0 | 0 |
| 2026/02/03 | 289.5 | +7.5 | +2.66 | 412 | 11,928.48 | 114 | 27.69 | 3,300.95 | 27.67 | 3,305.15 | 27.71 | +4.2 | +368.42 | 0 | 0 |
| 2026/02/02 | 282 | -8 | -2.76 | 445 | 12,560.25 | 133 | 29.91 | 3,762.25 | 29.95 | 3,763.75 | 29.97 | +1.5 | +112.78 | 1 | 0.22 |
| 2026/01/30 | 290 | +4 | +1.4 | 520 | 14,898.26 | 76 | 14.61 | 2,150.4 | 14.43 | 2,178.75 | 14.62 | +28.35 | +3,730.26 | 0 | 0 |
| 2026/01/29 | 286 | +2.5 | +0.88 | 282 | 8,026.37 | 107 | 37.9 | 3,043.6 | 37.92 | 3,043.75 | 37.92 | +0.15 | +14.02 | 0 | 0 |
| 2026/01/28 | 283.5 | -3.5 | -1.22 | 253 | 7,199.84 | 44 | 17.41 | 1,255.8 | 17.44 | 1,256.5 | 17.45 | +0.7 | +159.09 | 0 | 0 |
| 2026/01/27 | 287 | -0.5 | -0.17 | 228 | 6,587.66 | 74 | 32.47 | 2,139.95 | 32.48 | 2,142.55 | 32.52 | +2.6 | +351.35 | 0 | 0 |
| 2026/01/26 | 287.5 | +1 | +0.35 | 130 | 3,733.75 | 15 | 11.5 | 428 | 11.46 | 430.2 | 11.52 | +2.2 | +1,466.67 | 0 | 0 |
| 2026/01/23 | 286.5 | +6.5 | +2.32 | 194 | 5,527.72 | 34 | 17.48 | 962.15 | 17.41 | 965.25 | 17.46 | +3.1 | +911.76 | 0 | 0 |
| 2026/01/22 | 280 | +1 | +0.36 | 263 | 7,343.56 | 73 | 27.7 | 2,035.9 | 27.72 | 2,035.5 | 27.72 | -0.4 | -54.79 | 0 | 0 |
| 2026/01/21 | 279 | -3.5 | -1.24 | 310 | 8,686.79 | 47 | 15.18 | 1,318.6 | 15.18 | 1,320.5 | 15.2 | +1.9 | +404.26 | 0 | 0 |
| 2026/01/20 | 282.5 | +0.5 | +0.18 | 206 | 5,832.47 | 57 | 27.71 | 1,618.95 | 27.76 | 1,618 | 27.74 | -0.95 | -166.67 | 0 | 0 |
| 2026/01/19 | 282 | -1 | -0.35 | 200 | 5,660.7 | 36 | 17.99 | 1,017.15 | 17.97 | 1,020.35 | 18.03 | +3.2 | +888.89 | 0 | 0 |
| 2026/01/16 | 283 | -2.5 | -0.88 | 191 | 5,424.78 | 36 | 18.86 | 1,024.65 | 18.89 | 1,022.8 | 18.85 | -1.85 | -513.89 | 0 | 0 |
| 2026/01/15 | 285.5 | -2 | -0.7 | 95 | 2,712.01 | 27 | 28.52 | 773.6 | 28.52 | 773.75 | 28.53 | +0.15 | +55.56 | 0 | 0 |
| 2026/01/14 | 287.5 | +4.5 | +1.59 | 230 | 6,597.11 | 43 | 18.72 | 1,232.4 | 18.68 | 1,234.35 | 18.71 | +1.95 | +453.49 | 0 | 0 |
| 2026/01/13 | 283 | -4 | -1.39 | 243 | 6,930.17 | 53 | 21.78 | 1,510.5 | 21.8 | 1,514.85 | 21.86 | +4.35 | +820.75 | 0 | 0 |
| 2026/01/12 | 287 | -1 | -0.35 | 157 | 4,497.93 | 29 | 18.49 | 830.95 | 18.47 | 833.35 | 18.53 | +2.4 | +827.59 | 0 | 0 |
| 2026/01/09 | 288 | -2 | -0.69 | 181 | 5,203.21 | 55 | 30.41 | 1,580.9 | 30.38 | 1,583.95 | 30.44 | +3.05 | +554.55 | 0 | 0 |
| 2026/01/08 | 290 | +7 | +2.47 | 505 | 14,571.13 | 123 | 24.37 | 3,528.85 | 24.22 | 3,556.85 | 24.41 | +28 | +2,276.42 | 0 | 0 |
| 2026/01/07 | 283 | +3 | +1.07 | 235 | 6,647.56 | 33 | 14.04 | 931.75 | 14.02 | 933.4 | 14.04 | +1.65 | +500 | 0 | 0 |
| 2026/01/06 | 280 | +2 | +0.72 | 194 | 5,416.42 | 19 | 9.82 | 531.5 | 9.81 | 531.75 | 9.82 | +0.25 | +131.58 | 0 | 0 |
| 2026/01/05 | 278 | -3 | -1.07 | 335 | 9,331.53 | 75 | 22.39 | 2,092.9 | 22.43 | 2,092.8 | 22.43 | -0.1 | -13.33 | 0 | 0 |
| 2026/01/02 | 281 | -4 | -1.4 | 230 | 6,496.73 | 35 | 15.22 | 988.9 | 15.22 | 992.55 | 15.28 | +3.65 | +1,042.86 | 0 | 0 |
| 2025/12/31 | 285 | +1.5 | +0.53 | 394 | 11,129.95 | 72 | 18.26 | 2,022.4 | 18.17 | 2,037.85 | 18.31 | +15.45 | +2,145.83 | 0 | 0 |
| 2025/12/30 | 283.5 | +2 | +0.71 | 388 | 10,855.41 | 92 | 23.72 | 2,564.2 | 23.62 | 2,584.45 | 23.81 | +20.25 | +2,201.09 | 0 | 0 |
| 2025/12/29 | 281.5 | -0.5 | -0.18 | 297 | 8,319.02 | 36 | 12.11 | 1,007.85 | 12.12 | 1,010.75 | 12.15 | +2.9 | +805.56 | 0 | 0 |
| 2025/12/26 | 282 | +2 | +0.71 | 114 | 3,176.75 | 14 | 12.31 | 391.45 | 12.32 | 392.35 | 12.35 | +0.9 | +642.86 | -- | -- |
| 2025/12/19 | 281.5 | +3.5 | +1.26 | 98 | 2,749.38 | 22 | 22.46 | 616.15 | 22.41 | 618 | 22.48 | +1.85 | +840.91 | -- | -- |
| 2025/12/18 | 278 | -2 | -0.71 | 157 | 4,380.79 | 31 | 19.72 | 864.3 | 19.73 | 864.45 | 19.73 | +0.15 | +48.39 | -- | -- |
| 2025/12/17 | 280 | -2 | -0.71 | 283 | 7,946.24 | 27 | 9.55 | 760.95 | 9.58 | 760.75 | 9.57 | -0.2 | -74.07 | -- | -- |
| 2025/12/16 | 282 | -4.5 | -1.57 | 342 | 9,690.61 | 47 | 13.74 | 1,332.8 | 13.75 | 1,338.2 | 13.81 | +5.4 | +1,148.94 | -- | -- |
| 2025/12/15 | 286.5 | -1.5 | -0.52 | 132 | 3,768.13 | 32 | 24.23 | 911.95 | 24.2 | 914.55 | 24.27 | +2.6 | +812.5 | -- | -- |
| 2025/11/26 | 314 | +3 | +0.96 | 129 | 4,216.58 | 34 | 25.26 | 1,062.05 | 25.19 | 1,065.05 | 25.26 | +3 | +882.35 | -- | -- |
| 2025/11/25 | 311 | +3 | +0.97 | 142 | 4,417.55 | 30 | 21.06 | 930.05 | 21.05 | 930.1 | 21.05 | +0.05 | +16.67 | -- | -- |
| 2025/11/24 | 308 | +2.5 | +0.82 | 209 | 6,440.41 | 44 | 21.02 | 1,353.1 | 21.01 | 1,355.25 | 21.04 | +2.15 | +488.64 | -- | -- |
| 2025/11/21 | 305.5 | -10 | -3.17 | 272 | 8,297.69 | 42 | 15.46 | 1,289.95 | 15.55 | 1,289.9 | 15.55 | -0.05 | -11.9 | -- | -- |
| 2025/11/20 | 315.5 | +5 | +1.61 | 165 | 5,178.1 | 45 | 27.31 | 1,414.75 | 27.32 | 1,417.4 | 27.37 | +2.65 | +588.89 | -- | -- |
| 2025/11/19 | 310.5 | -6 | -1.9 | 203 | 6,358.36 | 69 | 33.93 | 2,159.75 | 33.97 | 2,164.3 | 34.04 | +4.55 | +659.42 | -- | -- |
| 2025/11/18 | 316.5 | -5.5 | -1.71 | 326 | 10,326.29 | 64 | 19.63 | 2,032.05 | 19.68 | 2,034.85 | 19.71 | +2.8 | +437.5 | -- | -- |
| 2025/11/17 | 322 | -8.5 | -2.57 | 285 | 9,232 | 58 | 20.32 | 1,876.6 | 20.33 | 1,889.55 | 20.47 | +12.95 | +2,232.76 | -- | -- |
| 2025/11/14 | 330.5 | -4.5 | -1.34 | 162 | 5,367.06 | 44 | 27.22 | 1,460.95 | 27.22 | 1,463 | 27.26 | +2.05 | +465.91 | -- | -- |
| 2025/11/13 | 335 | -4.5 | -1.33 | 219 | 7,343.88 | 41 | 18.71 | 1,374.8 | 18.72 | 1,375.15 | 18.73 | +0.35 | +85.37 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
