九齊－法人買賣

法人買賣

九齊最新法人買賣狀況

整理九齊最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進182張、佔全市場比重的43.23%；其中外資買進182張、佔全市場比重的43.23%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出86張、佔全市場比重的20.43%；其中外資賣出80張、佔全市場比重的19%；自營商賣出6張、佔全市場比重的1.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為+96張，均價為NT$57.93元。

開盤價

58.5

收盤價

58.8

當日範圍

57 - 58.8

成交張數

421

開盤價(昨)

58.2

收盤價(昨)

57.8

昨日範圍

56.5 - 59.3

成交張數(昨)

273

成交金額

2438.69萬

成交金額(昨)

1573.38萬

52週範圍

33.45 - 58.8

發行股數

3156萬

市值

19億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

58.5

收盤價

58.8

成交張數

421

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	182	80	+102	連2賣→連6買
	金額(元)	1054.3萬	463.4萬	+591萬
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	43.2%	19.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	6	-6	連2買→賣
	金額(元)	0	34.8萬	-35萬
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	0.0%	1.4%	不適用
三大法人	張數	182	86	+96	連2賣→連6買
	金額(元)	1054.3萬	498.2萬	+556萬
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	43.2%	20.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

58.5

收盤價

58.8

成交張數

421

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	58.8	+1	+1.73	421	182	80	+102	--	--	0	0	+0	0	6	-6	182	86	+96
2026/05/26	57.8	+0.6	+1.05	273	105	83	+22	3,250	+10.3	0	0	+0	1	0	+1	106	83	+23
2026/05/25	57.2	-0.8	-1.38	396	127	72	+55	3,228	+10.23	0	0	+0	8	0	+8	135	72	+63
2026/05/22	58	+1.9	+3.39	472	206	62	+144	3,173	+10.06	0	0	+0	0	0	+0	206	62	+144
2026/05/21	56.1	+2.1	+3.89	459	213	96	+117	3,028	+9.6	0	0	+0	2	0	+2	215	96	+119
2026/05/20	54	+2.8	+5.47	296	163	34	+129	2,911	+9.23	0	0	+0	0	0	+0	163	34	+129
2026/05/19	51.2	-2.7	-5.01	241	31	137	-106	2,782	+8.82	0	0	+0	0	0	+0	31	137	-106
2026/05/18	53.9	+1.8	+3.45	433	158	166	-8	2,833	+8.98	0	0	+0	7	7	+0	165	173	-8
2026/05/15	52.1	-2.9	-5.27	520	186	78	+108	2,816	+8.92	0	0	+0	6	3	+3	192	81	+111
2026/05/14	55	+0.3	+0.55	231	105	39	+66	2,705	+8.57	0	0	+0	0	0	+0	105	39	+66
2026/05/13	54.7	-1.4	-2.5	432	179	105	+74	2,639	+8.36	0	0	+0	3	0	+3	182	105	+77
2026/05/12	56.1	-2.4	-4.1	592	91	253	-162	2,522	+7.99	0	0	+0	9	56	-47	100	309	-209
2026/05/11	58.5	+2.7	+4.84	699	193	163	+30	2,647	+8.39	0	0	+0	0	16	-16	193	179	+14
2026/05/08	55.8	+1.2	+2.2	1,123	378	222	+156	2,612	+8.28	0	0	+0	21	2	+19	399	224	+175
2026/05/07	54.6	+0.8	+1.49	360	166	76	+90	2,363	+7.49	0	0	+0	0	0	+0	166	76	+90
2026/05/06	53.8	-0.6	-1.1	199	38	80	-42	2,260	+7.16	0	0	+0	0	9	-9	38	89	-51
2026/05/05	54.4	+0.4	+0.74	301	127	30	+97	2,291	+7.26	0	0	+0	0	0	+0	127	30	+97
2026/05/04	54	+0.8	+1.5	309	81	93	-12	2,189	+6.94	0	0	+0	27	4	+23	108	97	+11
2026/04/30	53.2	+0.1	+0.19	218	94	36	+58	2,196	+6.96	0	0	+0	0	0	+0	94	36	+58
2026/04/29	53.1	-0.2	-0.38	113	44	53	-9	2,137	+6.77	0	0	+0	1	0	+1	45	53	-8
2026/04/28	53.3	+0.7	+1.33	331	104	122	-18	2,142	+6.79	0	0	+0	0	1	-1	104	123	-19
2026/04/27	52.6	-3.1	-5.57	1,079	293	433	-140	2,148	+6.81	0	0	+0	12	29	-17	305	462	-157
2026/04/24	55.7	+0	+0	385	103	89	+14	2,212	+7.01	0	0	+0	1	7	-6	104	96	+8
2026/04/23	55.7	-2.6	-4.46	848	184	213	-29	2,198	+6.97	0	0	+0	0	30	-30	184	243	-59
2026/04/22	58.3	+5.3	+10	944	208	218	-10	2,223	+7.05	0	0	+0	4	22	-18	212	240	-28
2026/04/21	53	-0.5	-0.93	335	126	57	+69	2,213	+7.01	0	0	+0	4	4	+0	130	61	+69
2026/04/20	53.5	-0.8	-1.47	235	47	55	-8	2,144	+6.79	0	0	+0	0	2	-2	47	57	-10
2026/04/17	54.3	+0.9	+1.69	274	79	60	+19	2,152	+6.82	0	0	+0	1	0	+1	80	60	+20
2026/04/16	53.4	+0	+0	249	115	34	+81	2,332	+7.39	0	0	+0	1	0	+1	116	34	+82
2026/04/15	53.4	+0.1	+0.19	446	190	139	+51	2,248	+7.12	0	0	+0	47	0	+47	237	139	+98
2026/04/14	53.3	+1	+1.91	562	99	167	-68	2,128	+6.74	0	0	+0	28	1	+27	127	168	-41
2026/04/13	52.3	+3.1	+6.3	916	182	226	-44	2,196	+6.96	0	0	+0	4	1	+3	186	227	-41
2026/04/10	49.2	+1.75	+3.69	557	220	87	+133	2,233	+7.08	0	0	+0	20	5	+15	240	92	+148
2026/04/09	47.45	-1.25	-2.57	476	164	117	+47	2,097	+6.65	0	0	+0	0	0	+0	164	117	+47
2026/04/08	48.7	+4.4	+9.93	342	82	32	+50	2,050	+6.5	0	0	+0	11	2	+9	93	34	+59
2026/04/07	44.3	+1.2	+2.78	63	29	13	+16	2,000	+6.34	0	0	+0	5	5	+0	34	18	+16
2026/04/02	43.1	-1.4	-3.15	90	10	17	-7	1,984	+6.29	0	0	+0	0	0	+0	10	17	-7
2026/04/01	44.5	+1.9	+4.46	136	30	21	+9	1,991	+6.31	0	0	+0	0	0	+0	30	21	+9
2026/03/31	42.6	-1.1	-2.52	143	54	31	+23	1,976	+6.26	0	0	+0	7	4	+3	61	35	+26
2026/03/30	43.7	-1.7	-3.74	97	26	36	-10	1,950	+6.18	0	0	+0	0	3	-3	26	39	-13
2026/03/27	45.4	-1.9	-4.02	201	63	57	+6	1,954	+6.19	0	0	+0	1	0	+1	64	57	+7
2026/03/26	47.3	-0.2	-0.42	109	30	16	+14	1,934	+6.13	0	0	+0	0	0	+0	30	16	+14
2026/03/25	47.5	+0.55	+1.17	68	33	14	+19	1,919	+6.08	0	0	+0	0	0	+0	33	14	+19
2026/03/24	46.95	-0.05	-0.11	123	40	41	-1	1,899	+6.02	0	0	+0	1	0	+1	41	41	+0
2026/03/23	47	-1.25	-2.59	243	55	110	-55	1,895	+6.01	0	0	+0	20	0	+20	75	110	-35
2026/03/20	48.25	+0.45	+0.94	345	117	69	+48	1,938	+6.14	0	0	+0	0	1	-1	117	70	+47
2026/03/19	47.8	-0.7	-1.44	212	40	60	-20	1,890	+5.99	0	0	+0	0	0	+0	40	60	-20
2026/03/18	48.5	+1.8	+3.85	532	133	118	+15	1,890	+5.99	0	0	+0	0	0	+0	133	118	+15
2026/03/17	46.7	+0.8	+1.74	172	45	21	+24	1,873	+5.94	0	0	+0	0	0	+0	45	21	+24
2026/03/16	45.9	+0	+0	119	20	51	-31	1,849	+5.86	0	0	+0	1	1	+0	21	52	-31
2026/03/13	45.9	+1.2	+2.68	108	35	7	+28	1,880	+5.96	0	0	+0	0	0	+0	35	7	+28
2026/03/12	44.7	-0.3	-0.67	134	49	44	+5	1,852	+5.87	0	0	+0	0	0	+0	49	44	+5
2026/03/11	45	+0.05	+0.11	155	42	21	+21	1,837	+5.82	0	0	+0	0	0	+0	42	21	+21
2026/03/10	44.95	+1.75	+4.05	109	40	24	+16	1,816	+5.76	0	0	+0	0	4	-4	40	28	+12
2026/03/09	43.2	-3.3	-7.1	158	61	28	+33	1,800	+5.7	0	0	+0	7	5	+2	68	33	+35
2026/03/06	46.5	+1.6	+3.56	175	44	12	+32	1,764	+5.59	0	0	+0	0	0	+0	44	12	+32
2026/03/05	44.9	+0.8	+1.81	165	50	26	+24	1,732	+5.49	0	0	+0	0	0	+0	50	26	+24
2026/03/04	44.1	-2.65	-5.67	230	61	42	+19	1,702	+5.39	0	0	+0	3	11	-8	64	53	+11
2026/03/03	46.75	-2.55	-5.17	542	118	125	-7	1,683	+5.33	0	0	+0	12	9	+3	130	134	-4
2026/03/02	49.3	+1.2	+2.49	522	137	83	+54	1,670	+5.29	0	0	+0	1	1	+0	138	84	+54
2026/02/26	48.1	+0.3	+0.63	369	60	76	-16	1,612	+5.11	0	0	+0	0	0	+0	60	76	-16
2026/02/25	47.8	-0.6	-1.24	552	101	82	+19	1,622	+5.14	0	0	+0	8	1	+7	109	83	+26
2026/02/24	48.4	+2.35	+5.1	1,885	213	415	-202	1,598	+5.06	0	0	+0	18	0	+18	231	415	-184
2026/02/23	46.05	+4.15	+9.9	665	125	25	+100	1,767	+5.6	0	0	+0	4	3	+1	129	28	+101
2026/02/11	41.9	+0.25	+0.6	621	69	205	-136	1,667	+5.28	0	0	+0	0	0	+0	69	205	-136
2026/02/10	41.65	+2.5	+6.39	570	144	59	+85	1,773	+5.62	0	0	+0	0	0	+0	144	59	+85
2026/02/09	39.15	+0.2	+0.51	198	22	59	-37	1,687	+5.35	0	0	+0	0	0	+0	22	59	-37
2026/02/06	38.95	+1.25	+3.32	322	73	42	+31	1,723	+5.46	0	0	+0	0	0	+0	73	42	+31
2026/02/05	37.7	-0.2	-0.53	117	15	11	+4	1,691	+5.36	0	0	+0	10	12	-2	25	23	+2
2026/02/04	37.9	+0.1	+0.26	57	22	11	+11	1,687	+5.35	0	0	+0	0	0	+0	22	11	+11
2026/02/03	37.8	+0.7	+1.89	94	27	14	+13	1,674	+5.31	0	0	+0	0	0	+0	27	14	+13
2026/02/02	37.1	-1.8	-4.63	118	7	40	-33	1,661	+5.26	0	0	+0	5	5	+0	12	45	-33
2026/01/30	38.9	-0.05	-0.13	160	53	39	+14	1,693	+5.37	0	0	+0	0	0	+0	53	39	+14
2026/01/29	38.95	-1.35	-3.35	280	27	45	-18	1,675	+5.31	0	0	+0	2	0	+2	29	45	-16
2026/01/28	40.3	+2.4	+6.33	1,087	150	85	+65	1,691	+5.36	0	0	+0	4	3	+1	154	88	+66
2026/01/27	37.9	-0.5	-1.3	247	16	77	-61	1,626	+5.15	0	0	+0	0	0	+0	16	77	-61
2026/01/26	38.4	+1.1	+2.95	195	27	20	+7	1,687	+5.35	0	0	+0	0	0	+0	27	20	+7
2026/01/23	37.3	+0.9	+2.47	213	26	16	+10	1,680	+5.32	0	0	+0	1	1	+0	27	17	+10
2026/01/22	36.4	+0.8	+2.25	78	16	6	+10	1,670	+5.29	0	0	+0	0	0	+0	16	6	+10
2026/01/21	35.6	-0.8	-2.2	78	6	9	-3	1,660	+5.26	0	0	+0	0	0	+0	6	9	-3
2026/01/20	36.4	-0.1	-0.27	94	4	3	+1	1,663	+5.27	0	0	+0	1	1	+0	5	4	+1
2026/01/19	36.5	+0.35	+0.97	68	11	5	+6	1,662	+5.27	0	0	+0	0	0	+0	11	5	+6
2026/01/16	36.15	+0.45	+1.26	110	13	6	+7	1,656	+5.25	0	0	+0	0	0	+0	13	6	+7
2026/01/15	35.7	+0	+0	38	1	0	+1	1,649	+5.23	0	0	+0	0	0	+0	1	0	+1
2026/01/14	35.7	+0.3	+0.85	137	21	6	+15	1,648	+5.22	0	0	+0	0	0	+0	21	6	+15
2026/01/13	35.4	+0.3	+0.85	64	5	11	-6	1,633	+5.18	0	0	+0	0	0	+0	5	11	-6
2026/01/12	35.1	-0.25	-0.71	55	2	5	-3	1,621	+5.14	0	0	+0	0	0	+0	2	5	-3
2026/01/09	35.35	-0.15	-0.42	36	7	5	+2	1,624	+5.15	0	0	+0	0	0	+0	7	5	+2
2026/01/08	35.5	+0.55	+1.57	67	1	8	-7	1,622	+5.14	0	0	+0	0	0	+0	1	8	-7
2026/01/07	34.95	+0	+0	68	9	9	+0	1,629	+5.16	0	0	+0	0	0	+0	9	9	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務