明達醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

明達醫最新法人買賣狀況

整理明達醫最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.86%；其中外資買進0張、佔全市場比重的0%；自營商買進1張、佔全市場比重的2.86%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.86%；其中外資賣出1張、佔全市場比重的2.86%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對明達醫持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$70.63元。

開盤價

收盤價

70.4

當日範圍

70 - 71

成交張數

開盤價(昨)

69.6

收盤價(昨)

69.8

昨日範圍

69.6 - 70

成交張數(昨)

成交金額

247.20萬

成交金額(昨)

244.78萬

52週範圍

66.8 - 91.6

發行股數

2546萬

市值

18億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

收盤價

70.4

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	7.1萬	-7萬
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	0.0%	2.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連29無→買
	金額(元)	7.1萬	0	+7萬
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	2.9%	0.0%	不適用
三大法人	張數	1	1	0	賣→無
	金額(元)	7.1萬	7.1萬	0
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	2.9%	2.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

收盤價

70.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	70.4	+0.6	+0.86	35	0	1	-1	--	--	0	0	+0	1	0	+1	1	1	+0
2026/05/26	69.8	-0.2	-0.29	35	0	2	-2	43	+0.17	0	0	+0	0	0	+0	0	2	-2
2026/05/25	70	-0.2	-0.28	41	1	0	+1	45	+0.18	0	0	+0	0	0	+0	1	0	+1
2026/05/22	70.2	+0.2	+0.29	24	0	1	-1	44	+0.17	0	0	+0	0	0	+0	0	1	-1
2026/05/21	70	+0	+0	23	1	0	+1	45	+0.18	0	0	+0	0	0	+0	1	0	+1
2026/05/20	70	-0.1	-0.14	6	0	0	+0	44	+0.17	0	0	+0	0	0	+0	0	0	+0
2026/05/19	70.1	+0	+0	28	0	3	-3	44	+0.17	0	0	+0	0	0	+0	0	3	-3
2026/05/18	70.1	-0.9	-1.27	17	3	0	+3	47	+0.18	0	0	+0	0	0	+0	3	0	+3
2026/05/15	71	+1.2	+1.72	26	7	0	+7	44	+0.17	0	0	+0	0	0	+0	7	0	+7
2026/05/14	69.8	-0.7	-0.99	41	5	0	+5	37	+0.15	0	0	+0	0	0	+0	5	0	+5
2026/05/13	70.5	+0.5	+0.71	23	3	0	+3	32	+0.13	0	0	+0	0	0	+0	3	0	+3
2026/05/12	70	+1.4	+2.04	93	4	11	-7	29	+0.11	0	0	+0	0	0	+0	4	11	-7
2026/05/11	68.6	-3.2	-4.46	125	5	1	+4	36	+0.14	0	0	+0	0	0	+0	5	1	+4
2026/05/08	71.8	+1.2	+1.7	29	8	0	+8	32	+0.13	0	0	+0	1	1	+0	9	1	+8
2026/05/07	70.6	-0.4	-0.56	58	17	0	+17	24	+0.09	0	0	+0	0	0	+0	17	0	+17
2026/05/06	71	+1.9	+2.75	33	5	0	+5	7	+0.03	0	0	+0	0	0	+0	5	0	+5
2026/05/04	66.8	-0.2	-0.3	58	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
2026/04/28	67.2	-1	-1.47	57	0	5	-5	1	+0	0	0	+0	0	0	+0	0	5	-5
2026/04/27	68.2	-1.9	-2.71	58	2	4	-2	6	+0.02	0	0	+0	0	0	+0	2	4	-2
2026/04/23	70	+0	+0	63	1	0	+1	8	+0.03	0	0	+0	0	0	+0	1	0	+1
2026/04/22	70	-0.4	-0.57	47	0	4	-4	7	+0.03	0	0	+0	0	0	+0	0	4	-4
2026/04/21	70.4	+0.4	+0.57	87	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
2026/04/20	70	-0.5	-0.71	118	0	4	-4	12	+0.05	0	0	+0	0	0	+0	0	4	-4
2026/04/16	70.1	-0.2	-0.28	29	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
2026/04/15	70.3	-0.2	-0.28	27	5	0	+5	15	+0.06	0	0	+0	0	0	+0	5	0	+5
2026/04/13	70.5	-1.9	-2.62	40	5	1	+4	10	+0.04	0	0	+0	0	0	+0	5	1	+4
2026/04/10	72.4	+2.3	+3.28	26	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/04/09	70.1	+0.1	+0.14	25	2	0	+2	5	+0.02	0	0	+0	0	0	+0	2	0	+2
2026/04/02	70	-0.1	-0.14	27	2	0	+2	3	+0.01	0	0	+0	0	0	+0	2	0	+2
2026/03/31	70.7	-0.9	-1.26	38	0	3	-3	1	+0	0	0	+0	0	0	+0	0	3	-3
2026/03/30	71.6	-0.9	-1.24	42	0	8	-8	4	+0.02	0	0	+0	0	0	+0	0	8	-8
2026/03/05	74.5	+1	+1.36	4	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/03/02	74.8	-0.6	-0.8	16	0	1	-1	12	+0.05	0	0	+0	0	0	+0	0	1	-1
2026/02/25	74.8	-0.8	-1.06	36	1	0	+1	13	+0.05	0	0	+0	0	0	+0	1	0	+1
2026/02/23	75.9	+1.9	+2.57	16	2	0	+2	12	+0.05	0	0	+0	0	0	+0	2	0	+2
2026/02/11	74	+0.3	+0.41	10	3	0	+3	10	+0.04	0	0	+0	0	0	+0	3	0	+3
2026/02/10	73.7	-0.3	-0.41	24	1	2	-1	7	+0.03	0	0	+0	0	0	+0	1	2	-1
2026/02/09	74	-1.8	-2.37	31	0	4	-4	8	+0.03	0	0	+0	0	0	+0	0	4	-4
2026/02/06	75.8	-0.4	-0.52	10	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/02/03	76	+1.5	+2.01	16	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/01/29	75.8	-0.8	-1.04	14	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/01/27	77	+0.5	+0.65	22	0	0	+0	12	+0.05	0	0	+0	0	1	-1	0	1	-1
2026/01/22	76.8	+0.5	+0.66	16	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/01/21	76.3	-0.8	-1.04	14	1	1	+0	12	+0.05	0	0	+0	0	0	+0	1	1	+0
2026/01/15	78	+0	+0	17	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/01/14	78	+0	+0	11	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2026/01/12	78.6	+0	+0	15	1	0	+1	12	+0.05	0	0	+0	0	0	+0	1	0	+1
2026/01/09	78.6	+2.6	+3.42	28	3	0	+3	11	+0.04	0	0	+0	0	0	+0	3	0	+3
2026/01/07	74.5	-1	-1.32	10	0	6	-6	8	+0.03	0	0	+0	0	0	+0	0	6	-6
2026/01/05	73.2	-2.2	-2.92	40	0	2	-2	14	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/11/19	80.2	-0.4	-0.5	5	0	0	+0	17	+0.07	0	0	+0	0	2	-2	0	2	-2
2025/11/13	81.9	-0.5	-0.61	11	0	1	-1	17	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/11/11	82.5	-0.1	-0.12	13	1	1	+0	18	+0.07	0	0	+0	0	0	+0	1	1	+0
2025/11/10	82.6	-0.1	-0.12	28	0	0	+0	18	+0.07	0	0	+0	1	0	+1	1	0	+1
2025/11/06	82	-0.3	-0.36	11	1	0	+1	18	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/11/05	82.3	+0.4	+0.49	11	4	0	+4	17	+0.07	0	0	+0	0	0	+0	4	0	+4
2025/11/04	81.9	+0.9	+1.11	14	1	0	+1	13	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/11/03	81	-0.6	-0.74	16	5	0	+5	12	+0.05	0	0	+0	0	0	+0	5	0	+5
2025/10/31	81.6	+0.7	+0.87	32	6	2	+4	7	+0.03	0	0	+0	0	0	+0	6	2	+4
2025/10/30	80.9	-0.8	-0.98	20	0	6	-6	3	+0.01	0	0	+0	0	0	+0	0	6	-6
2025/10/29	81.7	-0.9	-1.09	22	0	5	-5	9	+0.04	0	0	+0	0	0	+0	0	5	-5
2025/10/28	82.6	-0.5	-0.6	6	0	1	-1	14	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/10/27	83.1	-0.1	-0.12	16	0	4	-4	15	+0.06	0	0	+0	0	0	+0	0	4	-4
2025/10/15	85.1	+0.5	+0.59	14	0	0	+0	19	+0.07	0	0	+0	0	4	-4	0	4	-4
2025/10/14	84.6	-0.6	-0.7	31	0	0	+0	19	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/10/09	86.1	+0.1	+0.12	11	0	0	+0	19	+0.07	0	0	+0	0	1	-1	0	1	-1
2025/10/08	86	+0.3	+0.35	16	0	0	+0	19	+0.07	0	0	+0	0	2	-2	0	2	-2
2025/09/26	86.1	-1.2	-1.37	6	2	0	+2	19	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/09/18	85.6	-0.4	-0.47	85	0	1	-1	17	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/09/17	86	+0	+0	65	2	0	+2	18	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/09/16	86	-0.1	-0.12	5	0	2	-2	16	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/09/15	86.1	-0.4	-0.46	4	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/09/10	87.1	-0.9	-1.02	44	1	0	+1	19	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/09/04	88.8	+0.8	+0.91	34	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/09/02	88	+1	+1.15	28	0	0	+0	19	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/09/01	87	+0.6	+0.69	11	0	0	+0	19	+0.07	0	0	+0	2	0	+2	2	0	+2
2025/08/28	87	-0.5	-0.57	20	1	0	+1	19	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/08/27	87.5	+1.5	+1.74	35	0	0	+0	18	+0.07	0	0	+0	4	0	+4	4	0	+4
2025/08/22	86.9	-0.2	-0.23	20	0	0	+0	18	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/08/14	87.2	+1.2	+1.4	43	0	0	+0	18	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/08/13	86	+0	+0	18	0	0	+0	18	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/08/12	86	+1.1	+1.3	18	1	0	+1	18	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/08/11	84.9	-2	-2.3	46	0	1	-1	17	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/08/06	86.4	+0.3	+0.35	26	0	0	+0	18	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/08/05	86.1	+0.5	+0.58	29	2	0	+2	18	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/08/04	85.6	-0.3	-0.35	6	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/07/29	87	-0.1	-0.11	10	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/07/22	86.5	+0	+0	25	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/07/17	85.8	-0.5	-0.58	25	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/07/14	87	+0	+0	7	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務