6532
123
TWD+3.50 (2.93%)
2026.10.16收盤
瑞耘－現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2026/04/24) 當沖狀況。整體成交張數為2,242張，佔整體市場成交張數的46.7%。當日現股當沖之總損益為+15萬元、每張平均損益則為+67元。
開盤價
122.5
收盤價
123
當日範圍
117 - 124.5
成交張數
3,535
開盤價(昨)
125
收盤價(昨)
119.5
昨日範圍
119 - 132
成交張數(昨)
9,166
成交金額
4.28億
成交金額(昨)
11.61億
52週範圍
49.3 - 125.5
發行股數
3745萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
123
成交張數
3,535
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 106 | +9.3 | +9.62 | 4,801 | 48,547.65 | 2,242 | 46.7 | 22,431.56 | 46.21 | 22,446.56 | 46.24 | +15 | +66.9 | -- | -- |
| 2026/04/23 | 96.7 | -5.8 | -5.66 | 6,136 | 60,155.32 | 2,983 | 48.61 | 29,224.01 | 48.58 | 29,330.57 | 48.76 | +106.56 | +357.22 | -- | -- |
| 2026/04/22 | 102.5 | +9.3 | +9.98 | 6,473 | 65,624.95 | 3,007 | 46.45 | 30,430.6 | 46.37 | 30,483.86 | 46.45 | +53.26 | +177.12 | -- | -- |
| 2026/04/21 | 93.2 | +8.4 | +9.91 | 2,627 | 23,638.5 | 737 | 28.05 | 6,389.56 | 27.03 | 6,579.71 | 27.83 | +190.15 | +2,580.05 | -- | -- |
| 2026/04/20 | 84.8 | +1.3 | +1.56 | 2,016 | 17,030.03 | 790 | 39.19 | 6,656.19 | 39.09 | 6,682.36 | 39.24 | +26.17 | +331.27 | -- | -- |
| 2026/04/17 | 83.5 | +5 | +6.37 | 1,573 | 12,794.46 | 428 | 27.21 | 3,450.35 | 26.97 | 3,483.6 | 27.23 | +33.25 | +776.87 | -- | -- |
| 2026/04/16 | 78.5 | +0.6 | +0.77 | 1,050 | 8,211.02 | 290 | 27.62 | 2,260.22 | 27.53 | 2,274.39 | 27.7 | +14.17 | +488.62 | -- | -- |
| 2026/04/15 | 77.9 | -2 | -2.5 | 829 | 6,546.43 | 277 | 33.41 | 2,189.94 | 33.45 | 2,193.19 | 33.5 | +3.25 | +117.33 | -- | -- |
| 2026/04/14 | 79.9 | -0.4 | -0.5 | 975 | 7,754.2 | 294 | 30.15 | 2,339.38 | 30.17 | 2,346.78 | 30.26 | +7.4 | +251.7 | -- | -- |
| 2026/04/13 | 80.3 | -1.8 | -2.19 | 1,259 | 10,181.67 | 424 | 33.68 | 3,433.63 | 33.72 | 3,435.06 | 33.74 | +1.43 | +33.73 | -- | -- |
| 2026/04/10 | 82.1 | +4.1 | +5.26 | 4,183 | 33,615.41 | 1,923 | 45.97 | 15,308.41 | 45.54 | 15,510.83 | 46.14 | +202.42 | +1,052.63 | -- | -- |
| 2026/04/09 | 78 | +3.6 | +4.84 | 1,786 | 13,741.51 | 648 | 36.28 | 4,945.75 | 35.99 | 5,003.02 | 36.41 | +57.27 | +883.8 | -- | -- |
| 2026/04/08 | 74.4 | +1.4 | +1.92 | 591 | 4,388.51 | 164 | 27.75 | 1,213.83 | 27.66 | 1,220.49 | 27.81 | +6.66 | +406.1 | -- | -- |
| 2026/04/07 | 73 | +0.1 | +0.14 | 343 | 2,510.2 | 142 | 41.4 | 1,038.97 | 41.39 | 1,040.05 | 41.43 | +1.08 | +76.06 | -- | -- |
| 2026/04/02 | 72.9 | -2.2 | -2.93 | 406 | 2,990.85 | 100 | 24.63 | 739.6 | 24.73 | 737.79 | 24.67 | -1.81 | -181 | -- | -- |
| 2026/04/01 | 75.1 | +2.7 | +3.73 | 522 | 3,913.29 | 144 | 27.59 | 1,078.49 | 27.56 | 1,083.46 | 27.69 | +4.97 | +345.14 | -- | -- |
| 2026/03/31 | 72.4 | -1 | -1.36 | 792 | 5,824.43 | 301 | 38.01 | 2,207 | 37.89 | 2,217.34 | 38.07 | +10.34 | +343.52 | -- | -- |
| 2026/03/30 | 73.4 | -1.2 | -1.61 | 639 | 4,613.75 | 214 | 33.49 | 1,543.6 | 33.46 | 1,554.57 | 33.69 | +10.97 | +512.62 | -- | -- |
| 2026/03/27 | 74.6 | -0.2 | -0.27 | 1,077 | 7,904.93 | 493 | 45.78 | 3,611.13 | 45.68 | 3,630.22 | 45.92 | +19.09 | +387.22 | -- | -- |
| 2026/03/26 | 74.8 | -2.6 | -3.36 | 1,541 | 11,791.02 | 593 | 38.48 | 4,538.77 | 38.49 | 4,552.41 | 38.61 | +13.64 | +230.02 | -- | -- |
| 2026/03/25 | 77.4 | +2 | +2.65 | 1,759 | 13,595.49 | 942 | 53.55 | 7,283.41 | 53.57 | 7,287.5 | 53.6 | +4.09 | +43.42 | -- | -- |
| 2026/03/24 | 75.4 | +1.8 | +2.45 | 4,543 | 35,588.27 | 2,996 | 65.95 | 23,536.5 | 66.14 | 23,424.51 | 65.82 | -111.99 | -373.8 | -- | -- |
| 2026/03/23 | 73.6 | -3 | -3.92 | 5,589 | 44,697.25 | 2,466 | 44.12 | 20,065.92 | 44.89 | 19,441.35 | 43.5 | -624.57 | -2,532.73 | -- | -- |
| 2026/03/20 | 76.6 | +6.9 | +9.9 | 2,101 | 15,913.11 | 474 | 22.56 | 3,579.27 | 22.49 | 3,608.25 | 22.67 | +28.98 | +611.39 | -- | -- |
| 2026/03/19 | 69.7 | -0.8 | -1.13 | 394 | 2,760.15 | 48 | 12.18 | 337.62 | 12.23 | 336.45 | 12.19 | -1.17 | -243.75 | -- | -- |
| 2026/03/18 | 70.5 | +1.7 | +2.47 | 717 | 5,030.77 | 198 | 27.62 | 1,390.53 | 27.64 | 1,390.33 | 27.64 | -0.2 | -10.1 | -- | -- |
| 2026/03/17 | 68.8 | -2.5 | -3.51 | 1,040 | 7,289.25 | 165 | 15.87 | 1,172.03 | 16.08 | 1,150.29 | 15.78 | -21.74 | -1,317.58 | -- | -- |
| 2026/03/16 | 71.3 | +0.8 | +1.13 | 1,691 | 11,965.58 | 595 | 35.19 | 4,207.99 | 35.17 | 4,215.03 | 35.23 | +7.04 | +118.32 | -- | -- |
| 2026/03/13 | 70.5 | +4.2 | +6.33 | 3,085 | 21,884.19 | 1,206 | 39.09 | 8,524.21 | 38.95 | 8,529.05 | 38.97 | +4.84 | +40.13 | -- | -- |
| 2026/03/12 | 66.3 | +2.3 | +3.59 | 914 | 5,952.75 | 190 | 20.79 | 1,224.84 | 20.58 | 1,235.31 | 20.75 | +10.47 | +551.05 | -- | -- |
| 2026/03/11 | 64 | +2.9 | +4.75 | 1,044 | 6,671.98 | 287 | 27.49 | 1,821.88 | 27.31 | 1,835.99 | 27.52 | +14.11 | +491.64 | -- | -- |
| 2026/03/10 | 61.1 | +3.3 | +5.71 | 622 | 3,790.49 | 154 | 24.76 | 933.91 | 24.64 | 940.55 | 24.81 | +6.64 | +431.17 | -- | -- |
| 2026/03/09 | 57.8 | -2.7 | -4.46 | 320 | 1,868.84 | 68 | 21.25 | 396.43 | 21.21 | 397.82 | 21.29 | +1.39 | +204.41 | -- | -- |
| 2026/03/06 | 60.5 | +1 | +1.68 | 771 | 4,570.01 | 247 | 32.04 | 1,462.49 | 32 | 1,465.75 | 32.07 | +3.26 | +131.98 | -- | -- |
| 2026/03/05 | 59.5 | +5.4 | +9.98 | 597 | 3,480 | 99 | 16.58 | 570.57 | 16.4 | 576.37 | 16.56 | +5.8 | +585.86 | -- | -- |
| 2026/03/04 | 54.1 | -2.7 | -4.75 | 120 | 651.04 | 22 | 18.33 | 119.25 | 18.32 | 119.71 | 18.39 | +0.46 | +209.09 | -- | -- |
| 2026/03/03 | 56.8 | -0.6 | -1.05 | 61 | 345.7 | 15 | 24.59 | 84.67 | 24.49 | 85.77 | 24.81 | +1.1 | +733.33 | -- | -- |
| 2026/03/02 | 57.4 | +0.3 | +0.53 | 71 | 405.78 | 14 | 19.72 | 79.68 | 19.64 | 79.47 | 19.58 | -0.21 | -150 | -- | -- |
| 2026/02/26 | 57.1 | +1.3 | +2.33 | 157 | 900.06 | 45 | 28.66 | 257.59 | 28.62 | 258.58 | 28.73 | +0.99 | +220 | -- | -- |
| 2026/02/25 | 55.8 | +0.1 | +0.18 | 136 | 759.15 | 21 | 15.44 | 117.4 | 15.46 | 117.5 | 15.48 | +0.1 | +47.62 | -- | -- |
| 2026/02/24 | 55.7 | +0.7 | +1.27 | 86 | 476.6 | 8 | 9.3 | 44.09 | 9.25 | 44.39 | 9.31 | +0.3 | +375 | -- | -- |
| 2026/02/23 | 55 | +1.7 | +3.19 | 65 | 353.83 | 6 | 9.23 | 32.66 | 9.23 | 32.55 | 9.2 | -0.11 | -183.33 | -- | -- |
| 2026/02/11 | 53.3 | -0.4 | -0.74 | 79 | 423.41 | 15 | 18.99 | 80.45 | 19 | 80.37 | 18.98 | -0.08 | -53.33 | -- | -- |
| 2026/02/10 | 53.7 | +0.6 | +1.13 | 45 | 241.73 | 7 | 15.56 | 37.42 | 15.48 | 37.76 | 15.62 | +0.34 | +485.71 | -- | -- |
| 2026/02/09 | 53.1 | -1.2 | -2.21 | 116 | 619.41 | 15 | 12.93 | 80.12 | 12.93 | 80.69 | 13.03 | +0.57 | +380 | -- | -- |
| 2026/02/06 | 54.3 | -2.5 | -4.4 | 180 | 985.1 | 22 | 12.22 | 120.4 | 12.22 | 121.35 | 12.32 | +0.95 | +431.82 | -- | -- |
| 2026/02/05 | 56.8 | -0.9 | -1.56 | 26 | 148.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/04 | 57.7 | +0.4 | +0.7 | 36 | 206.03 | 3 | 8.33 | 17.04 | 8.27 | 17.31 | 8.4 | +0.27 | +900 | -- | -- |
| 2026/02/03 | 57.3 | +1 | +1.78 | 10 | 56.83 | 1 | 10 | 5.68 | 9.99 | 5.74 | 10.1 | +0.06 | +600 | -- | -- |
| 2026/02/02 | 56.3 | -1 | -1.75 | 87 | 489.4 | 16 | 18.39 | 90.08 | 18.41 | 90.45 | 18.48 | +0.37 | +231.25 | -- | -- |
| 2026/01/30 | 57.3 | -1.1 | -1.88 | 68 | 390.36 | 6 | 8.82 | 34.45 | 8.83 | 34.45 | 8.83 | +0 | +0 | -- | -- |
| 2026/01/29 | 58.4 | -0.4 | -0.68 | 65 | 378.97 | 8 | 12.31 | 46.73 | 12.33 | 46.66 | 12.31 | -0.07 | -87.5 | -- | -- |
| 2026/01/28 | 58.8 | +0 | +0 | 147 | 875.03 | 36 | 24.49 | 214.47 | 24.51 | 214.23 | 24.48 | -0.24 | -66.67 | -- | -- |
| 2026/01/27 | 58.8 | +0.1 | +0.17 | 106 | 624.08 | 13 | 12.26 | 76.57 | 12.27 | 76.46 | 12.25 | -0.11 | -84.62 | -- | -- |
| 2026/01/26 | 58.7 | +1.2 | +2.09 | 108 | 626.11 | 22 | 20.37 | 127.39 | 20.35 | 128.95 | 20.6 | +1.56 | +709.09 | -- | -- |
| 2026/01/23 | 57.5 | -0.7 | -1.2 | 55 | 317.07 | 7 | 12.73 | 40.36 | 12.73 | 40.36 | 12.73 | +0 | +0 | -- | -- |
| 2026/01/22 | 58.2 | -0.1 | -0.17 | 90 | 522.75 | 12 | 13.33 | 69.72 | 13.34 | 69.81 | 13.35 | +0.09 | +75 | -- | -- |
| 2026/01/21 | 58.3 | -0.3 | -0.51 | 98 | 572.87 | 3 | 3.06 | 17.62 | 3.08 | 17.48 | 3.05 | -0.14 | -466.67 | -- | -- |
| 2026/01/20 | 58.6 | +0.4 | +0.69 | 105 | 614.05 | 4 | 3.81 | 23.35 | 3.8 | 23.43 | 3.82 | +0.08 | +200 | -- | -- |
| 2026/01/19 | 58.2 | +0.5 | +0.87 | 121 | 705.18 | 12 | 9.92 | 69.44 | 9.85 | 69.94 | 9.92 | +0.5 | +416.67 | -- | -- |
| 2026/01/16 | 57.7 | -0.2 | -0.35 | 270 | 1,575.17 | 89 | 32.96 | 519.46 | 32.98 | 519.13 | 32.96 | -0.33 | -37.08 | -- | -- |
| 2026/01/15 | 57.9 | +0.5 | +0.87 | 70 | 401.52 | 16 | 22.86 | 91.44 | 22.77 | 91.32 | 22.74 | -0.12 | -75 | -- | -- |
| 2026/01/14 | 57.4 | +1.2 | +2.14 | 115 | 660.64 | 12 | 10.43 | 68.59 | 10.38 | 69.11 | 10.46 | +0.52 | +433.33 | -- | -- |
| 2026/01/13 | 56.2 | -1.2 | -2.09 | 57 | 322.4 | 14 | 24.56 | 79.24 | 24.58 | 79.43 | 24.64 | +0.19 | +135.71 | -- | -- |
| 2026/01/12 | 57.4 | +1.8 | +3.24 | 99 | 564.85 | 12 | 12.12 | 67.81 | 12 | 68.64 | 12.15 | +0.83 | +691.67 | -- | -- |
| 2026/01/09 | 55.6 | -0.2 | -0.36 | 53 | 293.05 | 7 | 13.21 | 38.71 | 13.21 | 38.73 | 13.22 | +0.02 | +28.57 | -- | -- |
| 2026/01/08 | 55.8 | -1.1 | -1.93 | 89 | 498.98 | 17 | 19.1 | 95.12 | 19.06 | 95.9 | 19.22 | +0.78 | +458.82 | -- | -- |
| 2026/01/07 | 56.9 | -0.5 | -0.87 | 70 | 401.3 | 13 | 18.57 | 74.81 | 18.64 | 74.89 | 18.66 | +0.08 | +61.54 | -- | -- |
| 2026/01/06 | 57.4 | +0.4 | +0.7 | 101 | 578.31 | 24 | 23.76 | 137.22 | 23.73 | 137.52 | 23.78 | +0.3 | +125 | -- | -- |
| 2026/01/05 | 57 | -0.8 | -1.38 | 126 | 725.17 | 9 | 7.14 | 51.79 | 7.14 | 51.76 | 7.14 | -0.03 | -33.33 | -- | -- |
| 2026/01/02 | 57.8 | +1.1 | +1.94 | 188 | 1,089.41 | 35 | 18.62 | 202.33 | 18.57 | 203.36 | 18.67 | +1.03 | +294.29 | -- | -- |
| 2025/12/31 | 56.7 | +0.6 | +1.07 | 55 | 311.41 | 8 | 14.55 | 45.21 | 14.52 | 45.38 | 14.57 | +0.17 | +212.5 | -- | -- |
| 2025/12/30 | 56.1 | -0.5 | -0.88 | 28 | 156.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 56.6 | +0.7 | +1.25 | 105 | 592.53 | 8 | 7.62 | 45.06 | 7.6 | 45.38 | 7.66 | +0.32 | +400 | -- | -- |
| 2025/12/26 | 55.9 | -0.6 | -1.06 | 47 | 262.32 | 5 | 10.64 | 27.88 | 10.63 | 27.99 | 10.67 | +0.11 | +220 | -- | -- |
| 2025/12/19 | 54.8 | +0 | +0 | 31 | 170.4 | 2 | 6.45 | 10.98 | 6.44 | 11.04 | 6.48 | +0.06 | +300 | -- | -- |
| 2025/12/18 | 54.8 | -0.8 | -1.44 | 58 | 319.83 | 6 | 10.34 | 33.02 | 10.32 | 33.25 | 10.4 | +0.23 | +383.33 | -- | -- |
| 2025/12/17 | 55.6 | +0.6 | +1.09 | 37 | 204.71 | 4 | 10.81 | 22.13 | 10.81 | 22.17 | 10.83 | +0.04 | +100 | -- | -- |
| 2025/12/16 | 55 | -1 | -1.79 | 55 | 304.31 | 12 | 21.82 | 66.39 | 21.82 | 66.9 | 21.98 | +0.51 | +425 | -- | -- |
| 2025/12/15 | 56 | +0.9 | +1.63 | 69 | 383.39 | 20 | 28.99 | 110.49 | 28.82 | 111.87 | 29.18 | +1.38 | +690 | -- | -- |
| 2025/11/26 | 51.3 | +2 | +4.06 | 77 | 392.55 | 6 | 7.79 | 30.59 | 7.79 | 30.65 | 7.81 | +0.06 | +100 | -- | -- |
| 2025/11/25 | 49.3 | -0.55 | -1.1 | 62 | 308.43 | 5 | 8.06 | 24.98 | 8.1 | 24.84 | 8.06 | -0.13 | -260 | -- | -- |
| 2025/11/24 | 49.85 | +0.15 | +0.3 | 12 | 59.63 | 1 | 8.33 | 4.95 | 8.3 | 4.99 | 8.36 | +0.04 | +350 | -- | -- |
| 2025/11/21 | 49.7 | -0.25 | -0.5 | 84 | 416.45 | 14 | 16.67 | 69.53 | 16.7 | 69.47 | 16.68 | -0.07 | -46.43 | -- | -- |
| 2025/11/20 | 49.95 | +0.15 | +0.3 | 52 | 261.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 49.8 | -0.5 | -0.99 | 54 | 269.1 | 4 | 7.41 | 19.82 | 7.37 | 19.9 | 7.4 | +0.07 | +187.5 | -- | -- |
| 2025/11/18 | 50.3 | -1 | -1.95 | 111 | 558.42 | 8 | 7.21 | 40.2 | 7.2 | 40.29 | 7.21 | +0.09 | +106.25 | -- | -- |
| 2025/11/17 | 51.3 | -0.3 | -0.58 | 63 | 323.71 | 11 | 17.46 | 56.17 | 17.35 | 56.7 | 17.52 | +0.53 | +481.82 | -- | -- |
| 2025/11/14 | 51.6 | -0.7 | -1.34 | 42 | 216.45 | 5 | 11.9 | 25.92 | 11.98 | 25.79 | 11.91 | -0.13 | -260 | -- | -- |
| 2025/11/13 | 52.3 | -0.3 | -0.57 | 72 | 376.74 | 16 | 22.22 | 83.71 | 22.22 | 84.11 | 22.33 | +0.4 | +250 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
