長科*－法人買賣

法人買賣

長科*最新法人買賣狀況

整理長科*最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進600張、佔全市場比重的48.27%；其中外資買進548張、佔全市場比重的44.09%；自營商買進52張、佔全市場比重的4.18%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出385張、佔全市場比重的30.97%；其中外資賣出303張、佔全市場比重的24.38%；自營商賣出79張、佔全市場比重的6.36%；投信賣出3張、佔全市場比重的0.24%。

總計三大法人當日對長科*持股淨買入(+)/淨賣出(-)張數為+215張，均價為NT$69.95元。

開盤價

68.6

收盤價

72.3

當日範圍

68.5 - 73.5

成交張數

2,847

開盤價(昨)

69.5

收盤價(昨)

昨日範圍

68.5 - 71.4

成交張數(昨)

1,243

成交金額

2.05億

成交金額(昨)

8695.02萬

52週範圍

33.8 - 98.1

發行股數

10億

市值

687億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

68.6

收盤價

72.3

成交張數

2,847

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	548	303	+245	賣→買
	金額(元)	3833.4萬	2119.5萬	+1714萬
	均價(元)	69.95	69.95	69.95
	佔成交比重(%)	44.1%	24.4%	不適用
投信	張數	0	3	-3	無→賣
	金額(元)	0	21.0萬	-21萬
	均價(元)	69.95	69.95	69.95
	佔成交比重(%)	0.0%	0.2%	不適用
自營商	張數	52	79	-27	連2買→賣
	金額(元)	363.7萬	552.6萬	-189萬
	均價(元)	69.95	69.95	69.95
	佔成交比重(%)	4.2%	6.4%	不適用
三大法人	張數	600	385	+215	賣→買
	金額(元)	4197.1萬	2693.1萬	+1504萬
	均價(元)	69.95	69.95	69.95
	佔成交比重(%)	48.3%	31.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

68.6

收盤價

72.3

成交張數

2,847

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	72.3	+2.3	+3.29	2,847	1,461	456	+1,005	53,151	+5.59	0	155	-155	47	16	+31	1,508	627	+881
2026/09/11	70	-0.8	-1.13	1,243	548	303	+245	51,572	+5.43	0	3	-3	52	79	-27	600	385	+215
2026/09/10	70.8	-0.9	-1.26	1,476	450	633	-183	51,362	+5.4	0	0	+0	12	11	+1	462	644	-182
2026/09/09	71.7	+1.1	+1.56	1,701	1,092	417	+675	51,189	+5.39	0	13	-13	46	26	+20	1,138	456	+682
2026/09/08	70.6	-3	-4.08	3,110	265	1,890	-1,625	50,472	+5.31	0	1	-1	39	59	-20	304	1,950	-1,646
2026/09/07	73.6	-1.6	-2.13	5,487	451	3,217	-2,766	51,269	+5.39	4	0	+4	29	46	-17	484	3,263	-2,779
2026/09/04	75.2	+3.9	+5.47	3,554	1,382	975	+407	53,126	+5.59	96	0	+96	48	22	+26	1,526	997	+529
2026/09/03	71.3	-2.6	-3.52	2,200	317	997	-680	52,515	+5.53	251	16	+235	21	43	-22	589	1,056	-467
2026/09/02	73.9	+1.1	+1.51	2,920	914	919	-5	53,061	+5.58	0	10	-10	30	24	+6	944	953	-9
2026/09/01	72.8	+1.4	+1.96	1,719	500	423	+77	53,009	+5.58	413	9	+404	9	23	-14	922	455	+467
2026/08/31	71.4	-2.1	-2.86	2,458	1,108	1,206	-98	52,885	+5.56	0	0	+0	9	19	-10	1,117	1,225	-108
2026/08/28	73.5	-1.5	-2	3,145	787	1,128	-341	52,905	+5.57	0	0	+0	17	35	-18	804	1,163	-359
2026/08/27	75	+0.9	+1.21	3,759	1,113	1,039	+74	53,064	+5.58	0	0	+0	46	55	-9	1,159	1,094	+65
2026/08/26	74.1	+3.8	+5.41	5,181	1,913	1,270	+643	52,905	+5.57	0	0	+0	133	46	+87	2,046	1,316	+730
2026/08/25	70.3	-0.5	-0.71	2,005	733	659	+74	52,097	+5.48	0	0	+0	10	111	-101	743	770	-27
2026/08/24	70.8	+1.7	+2.46	2,518	840	780	+60	51,825	+5.45	0	0	+0	138	47	+91	978	827	+151
2026/08/21	69.1	-1.5	-2.12	959	191	246	-55	51,734	+5.44	0	0	+0	1	15	-14	192	261	-69
2026/08/20	70.6	-0.5	-0.7	1,934	600	700	-100	51,692	+5.44	0	0	+0	43	98	-55	643	798	-155
2026/08/19	71.1	-1.3	-1.8	2,231	910	646	+264	51,662	+5.44	0	0	+0	11	12	-1	921	658	+263
2026/08/18	72.4	-0.8	-1.09	3,234	961	1,282	-321	51,093	+5.38	1	0	+1	33	31	+2	995	1,313	-318
2026/08/17	73.2	+0.6	+0.83	1,509	621	493	+128	51,071	+5.37	161	2	+159	5	11	-6	787	506	+281
2026/08/14	72.6	-1.9	-2.55	2,365	1,108	328	+780	50,858	+5.35	0	0	+0	1	203	-202	1,109	531	+578
2026/08/13	74.5	-0.8	-1.06	2,110	702	409	+293	50,125	+5.27	0	0	+0	13	120	-107	715	529	+186
2026/08/12	75.3	+0.7	+0.94	1,717	758	272	+486	49,763	+5.24	0	0	+0	34	4	+30	792	276	+516
2026/08/11	74.6	-1.1	-1.45	1,826	609	613	-4	49,104	+5.17	0	0	+0	41	24	+17	650	637	+13
2026/08/10	75.7	+3.3	+4.56	3,349	1,507	590	+917	49,032	+5.16	0	0	+0	77	5	+72	1,584	595	+989
2026/08/07	72.4	-1.8	-2.43	3,067	926	1,171	-245	48,045	+5.05	0	0	+0	18	68	-50	944	1,239	-295
2026/08/06	74.2	-0.2	-0.27	2,644	1,038	898	+140	48,218	+5.07	0	5	-5	10	33	-23	1,048	936	+112
2026/08/05	74.4	+0.4	+0.54	5,528	1,533	2,220	-687	47,927	+5.04	0	1	-1	71	77	-6	1,604	2,298	-694
2026/08/04	74	+3.8	+5.41	6,423	2,630	1,897	+733	48,523	+5.11	543	0	+543	93	49	+44	3,266	1,946	+1,320
2026/08/03	70.2	+5.2	+8	7,424	2,542	2,773	-231	47,697	+5.02	1,012	2	+1,010	250	30	+220	3,804	2,805	+999
2026/07/31	65	+5.9	+9.98	4,325	1,414	1,053	+361	47,834	+5.03	0	0	+0	58	6	+52	1,472	1,059	+413
2026/07/30	59.1	-0.5	-0.84	6,503	2,059	2,842	-783	47,558	+5	3	8	-5	98	44	+54	2,160	2,894	-734
2026/07/29	59.6	-2.4	-3.87	8,577	3,333	2,753	+580	48,245	+5.08	1,412	0	+1,412	50	141	-91	4,795	2,894	+1,901
2026/07/28	62	-6.2	-9.09	3,413	1,241	957	+284	47,594	+5.01	1	0	+1	8	118	-110	1,250	1,075	+175
2026/07/27	68.2	+0.2	+0.29	3,012	1,440	1,260	+180	47,194	+4.97	0	0	+0	14	64	-50	1,454	1,324	+130
2026/07/24	68	-3.5	-4.9	3,141	997	903	+94	46,687	+4.91	0	0	+0	27	23	+4	1,024	926	+98
2026/07/23	71.5	-0.3	-0.42	4,314	1,205	1,839	-634	46,431	+4.89	675	0	+675	20	106	-86	1,900	1,945	-45
2026/07/22	71.8	+2.8	+4.06	5,728	1,197	2,637	-1,440	46,582	+4.9	675	0	+675	219	13	+206	2,091	2,650	-559
2026/07/21	69	+2.4	+3.6	5,550	1,431	2,225	-794	47,771	+5.03	664	0	+664	58	85	-27	2,153	2,310	-157
2026/07/20	66.6	-6.9	-9.39	8,591	2,624	3,567	-943	48,440	+5.1	817	0	+817	59	313	-254	3,500	3,880	-380
2026/07/17	73.5	-4	-5.16	7,346	2,618	2,035	+583	49,262	+5.18	862	0	+862	37	286	-249	3,517	2,321	+1,196
2026/07/16	77.5	-2.9	-3.61	5,959	1,705	2,080	-375	48,475	+5.1	785	0	+785	43	156	-113	2,533	2,236	+297
2026/07/15	80.4	-0.4	-0.5	5,723	1,404	2,615	-1,211	48,230	+5.07	0	0	+0	63	72	-9	1,467	2,687	-1,220
2026/07/14	80.8	-3.9	-4.6	10,540	2,324	4,532	-2,208	49,118	+5.17	850	0	+850	184	515	-331	3,358	5,047	-1,689
2026/07/13	84.7	+1.8	+2.17	7,333	1,725	2,557	-832	51,126	+5.38	651	0	+651	202	180	+22	2,578	2,737	-159
2026/07/09	82.9	-0.6	-0.72	5,526	1,085	2,500	-1,415	51,246	+5.39	57	0	+57	60	119	-59	1,202	2,619	-1,417
2026/07/08	83.5	-5.8	-6.49	10,867	2,051	5,397	-3,346	52,298	+5.5	276	0	+276	90	192	-102	2,417	5,589	-3,172
2026/07/07	89.3	-4.9	-5.2	15,342	4,515	6,227	-1,712	55,075	+5.79	599	0	+599	84	251	-167	5,198	6,478	-1,280
2026/07/06	94.2	+2.6	+2.84	24,680	8,573	6,223	+2,350	56,643	+5.96	848	0	+848	480	206	+274	9,901	6,429	+3,472
2026/07/03	91.6	+1	+1.1	23,275	7,092	7,739	-647	53,980	+5.68	2,071	0	+2,071	173	196	-23	9,336	7,935	+1,401
2026/07/02	90.6	+8.2	+9.95	12,495	2,719	2,757	-38	54,482	+5.73	408	0	+408	435	53	+382	3,562	2,810	+752
2026/07/01	82.4	-1.5	-1.79	8,471	2,766	2,602	+164	54,257	+5.71	868	0	+868	28	191	-163	3,662	2,793	+869
2026/06/30	83.9	-1.1	-1.29	9,162	2,272	3,704	-1,432	53,999	+5.68	3	0	+3	49	168	-119	2,324	3,872	-1,548
2026/06/29	85	-0.1	-0.12	10,577	4,790	5,550	-760	55,228	+5.81	248	0	+248	29	44	-15	5,067	5,594	-527
2026/06/26	85.1	-1.5	-1.73	15,367	5,995	6,034	-39	55,813	+5.87	749	0	+749	131	203	-72	6,875	6,237	+638
2026/06/25	86.6	-5	-5.46	21,790	5,314	9,341	-4,027	53,954	+5.68	68	0	+68	208	286	-78	5,590	9,627	-4,037
2026/06/24	91.6	-1.1	-1.19	23,666	4,459	12,223	-7,764	57,436	+6.04	77	0	+77	244	299	-55	4,780	12,522	-7,742
2026/06/23	92.7	-2	-2.11	37,520	14,130	7,983	+6,147	65,081	+6.85	106	3,662	-3,556	558	597	-39	14,794	12,242	+2,552
2026/06/22	94.7	+8.6	+9.99	6,978	2,028	790	+1,238	58,805	+6.19	0	0	+0	158	87	+71	2,186	877	+1,309
2026/06/18	86.1	-3	-3.37	14,289	4,408	6,296	-1,888	55,640	+5.85	0	0	+0	165	159	+6	4,573	6,455	-1,882
2026/06/17	89.1	-2.4	-2.57	6,717	610	265	+345	57,528	+6.05	315	2,048	-1,733	173	207	-34	1,098	2,520	-1,422
2026/06/16	91.9	+0.1	+0.11	2,345	325	164	+161	57,184	+6.02	0	0	+0	81	61	+20	406	225	+181
2026/06/15	91.8	+3.8	+4.32	2,864	210	350	-140	57,023	+6	39	0	+39	70	24	+46	319	374	-55
2026/06/12	88	+4	+4.76	2,846	532	256	+276	57,163	+6.01	0	0	+0	119	25	+94	651	281	+370
2026/06/11	84	+2.2	+2.69	3,414	992	319	+673	56,887	+5.99	15	0	+15	19	209	-190	1,026	528	+498
2026/06/10	81.8	-4.7	-5.43	5,237	1,350	114	+1,236	55,977	+5.89	0	0	+0	105	246	-141	1,455	360	+1,095
2026/06/09	86.5	+4	+4.85	3,560	625	842	-217	54,741	+5.76	0	0	+0	158	74	+84	783	916	-133
2026/06/08	82.5	-7.2	-8.03	5,452	603	136	+467	54,959	+5.78	0	0	+0	101	286	-185	704	422	+282
2026/06/05	89.7	-8.4	-8.56	8,488	682	946	-264	54,491	+5.73	0	0	+0	62	221	-159	744	1,167	-423
2026/06/04	98.1	+8.9	+9.98	11,993	1,306	826	+480	54,755	+5.76	2,938	0	+2,938	226	371	-145	4,470	1,197	+3,273
2026/06/03	89.2	+8.1	+9.99	27,118	7,686	8,983	-1,297	54,244	+5.71	1,926	0	+1,926	441	484	-43	10,053	9,467	+586
2026/06/02	81.1	+6.1	+8.13	34,160	10,974	7,972	+3,002	55,355	+5.82	4,068	0	+4,068	455	388	+67	15,497	8,360	+7,137
2026/06/01	75	+6.8	+9.97	12,239	4,576	1,638	+2,938	52,326	+5.51	0	0	+0	318	173	+145	4,894	1,811	+3,083
2026/05/29	68.2	+1.8	+2.71	27,293	6,867	12,126	-5,259	49,343	+5.19	0	0	+0	490	199	+291	7,357	12,325	-4,968
2026/05/28	66.4	+5.3	+8.67	30,646	13,326	6,376	+6,950	54,459	+5.73	0	582	-582	548	639	-91	13,874	7,597	+6,277
2026/05/27	61.1	+0.8	+1.33	28,502	12,105	6,736	+5,369	47,448	+4.99	0	0	+0	220	373	-153	12,325	7,109	+5,216
2026/05/26	60.3	+5.4	+9.84	23,955	10,623	2,643	+7,980	42,016	+4.42	0	0	+0	963	187	+776	11,586	2,830	+8,756
2026/05/25	54.9	+3	+5.78	8,564	3,310	1,241	+2,069	33,728	+3.55	0	0	+0	590	37	+553	3,900	1,278	+2,622
2026/05/22	51.9	+0.5	+0.97	3,496	1,266	676	+590	31,589	+3.32	0	0	+0	118	25	+93	1,384	701	+683
2026/05/21	51.4	+2.8	+5.76	4,471	2,250	532	+1,718	30,961	+3.26	0	75	-75	78	10	+68	2,328	617	+1,711
2026/05/20	48.6	+0.1	+0.21	2,412	779	631	+148	29,193	+3.07	0	291	-291	22	28	-6	801	950	-149
2026/05/19	48.5	-0.35	-0.72	2,749	1,225	869	+356	28,981	+3.05	0	76	-76	8	141	-133	1,233	1,086	+147
2026/05/18	48.85	-0.2	-0.41	3,266	1,384	1,523	-139	28,573	+3.01	0	3	-3	39	180	-141	1,423	1,706	-283
2026/05/15	49.05	-0.75	-1.51	4,690	1,557	1,521	+36	28,633	+3.01	0	0	+0	16	91	-75	1,573	1,612	-39
2026/05/14	49.8	-1	-1.97	4,014	718	829	-111	28,439	+2.99	0	0	+0	11	93	-82	729	922	-193
2026/05/13	50.8	-1.9	-3.61	4,838	609	2,054	-1,445	28,269	+2.97	0	0	+0	43	183	-140	652	2,237	-1,585
2026/05/12	52.7	-1	-1.86	6,377	1,435	2,350	-915	28,506	+3	0	5	-5	43	172	-129	1,478	2,527	-1,049
2026/05/11	53.7	+1.1	+2.09	8,232	1,740	2,782	-1,042	28,962	+3.05	0	109	-109	180	36	+144	1,920	2,927	-1,007
2026/05/08	52.6	+0.6	+1.15	9,879	2,326	3,602	-1,276	29,732	+3.13	0	0	+0	251	96	+155	2,577	3,698	-1,121

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務