長科*－法人買賣

法人買賣

長科*最新法人買賣狀況

整理長科*最新交易日(2026/10/30) 法人買賣狀況。買進部分三大法人合計買進1,064張、佔全市場比重的25.16%；其中外資買進934張、佔全市場比重的22.09%；自營商買進130張、佔全市場比重的3.07%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,095張、佔全市場比重的49.54%；其中外資賣出1,873張、佔全市場比重的44.29%；自營商賣出222張、佔全市場比重的5.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對長科*持股淨買入(+)/淨賣出(-)張數為-1,031張，均價為NT$67.94元。

開盤價

70.2

收盤價

67.1

當日範圍

67 - 70.3

成交張數

4,229

開盤價(昨)

76.2

收盤價(昨)

72.5

昨日範圍

72.5 - 76.2

成交張數(昨)

4,571

成交金額

2.87億

成交金額(昨)

3.36億

52週範圍

39.5 - 98.1

發行股數

10億

市值

638億

三大法人買賣超－當日

資料時間：2026/10/30

開盤價

70.2

收盤價

67.1

成交張數

4,229

10/30當日		買進	賣出	買賣超	連買連賣
外資	張數	934	1,873	-939	連2買→連2賣
	金額(元)	6345.2萬	1.3億	-6379萬
	均價(元)	67.94	67.94	67.94
	佔成交比重(%)	22.1%	44.3%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	67.94	67.94	67.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	130	222	-92	連2買→連2賣
	金額(元)	883.2萬	1508.2萬	-625萬
	均價(元)	67.94	67.94	67.94
	佔成交比重(%)	3.1%	5.2%	不適用
三大法人	張數	1,064	2,095	-1,031	連2買→連2賣
	金額(元)	7228.4萬	1.4億	-7004萬
	均價(元)	67.94	67.94	67.94
	佔成交比重(%)	25.2%	49.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/30

開盤價

70.2

收盤價

67.1

成交張數

4,229

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/30	67.1	-5.4	-7.45	4,229	934	1,873	-939	48,713	+5.13	0	0	+0	130	222	-92	1,064	2,095	-1,031
2026/10/29	72.5	-5.4	-6.93	4,571	379	2,334	-1,955	48,744	+5.13	0	0	+0	13	107	-94	392	2,441	-2,049
2026/10/28	77.9	+5.1	+7.01	2,472	981	553	+428	50,550	+5.32	0	15	-15	127	19	+108	1,108	587	+521
2026/10/27	72.8	-0.7	-0.95	1,925	729	642	+87	50,115	+5.27	2	1	+1	35	24	+11	766	667	+99
2026/10/22	73.5	-5.1	-6.49	4,355	835	1,137	-302	49,987	+5.26	0	13	-13	18	179	-161	853	1,329	-476
2026/10/21	78.6	+1.3	+1.68	2,872	838	840	-2	49,930	+5.25	1	5	-4	60	82	-22	899	927	-28
2026/10/20	77.3	-3.6	-4.45	4,707	547	1,861	-1,314	49,869	+5.25	0	5	-5	42	146	-104	589	2,012	-1,423
2026/10/19	80.9	-2.5	-3	5,057	930	1,296	-366	50,618	+5.33	2	0	+2	220	240	-20	1,152	1,536	-384
2026/10/16	83.4	+1.2	+1.46	8,255	847	2,558	-1,711	50,443	+5.31	2,172	15	+2,157	235	329	-94	3,254	2,902	+352
2026/10/15	82.2	-0.2	-0.3	9,549	1,938	3,334	-1,396	51,998	+5.47	1,608	9	+1,599	392	388	+4	3,938	3,731	+207
2026/10/14	82.9	-3.7	-4.27	12,783	1,779	3,038	-1,259	53,197	+5.6	206	13	+193	339	193	+146	2,324	3,244	-920
2026/10/13	86.6	+1.6	+1.88	20,900	4,071	5,444	-1,373	54,357	+5.72	3,958	11	+3,947	559	465	+94	8,588	5,920	+2,668
2026/10/12	85	+7.7	+9.96	14,433	4,602	1,898	+2,704	55,190	+5.81	1,300	3	+1,297	303	140	+163	6,205	2,041	+4,164
2026/10/08	77.3	-0.6	-0.77	3,373	543	1,026	-483	52,305	+5.5	243	0	+243	30	115	-85	816	1,141	-325
2026/10/07	77.9	+1.3	+1.7	13,333	2,591	4,299	-1,708	52,599	+5.53	163	12	+151	232	70	+162	2,986	4,381	-1,395
2026/10/06	76.6	-1.4	-1.79	4,466	627	1,817	-1,190	53,612	+5.64	411	0	+411	22	55	-33	1,060	1,872	-812
2026/10/05	78	+1.3	+1.69	9,915	1,042	4,352	-3,310	54,419	+5.73	481	11	+470	123	116	+7	1,646	4,479	-2,833
2026/10/02	76.7	+5.2	+7.27	8,760	3,062	2,200	+862	57,421	+6.04	200	27	+173	237	43	+194	3,499	2,270	+1,229
2026/10/01	71.5	-0.7	-0.97	3,840	1,687	679	+1,008	56,477	+5.94	0	1,855	-1,855	72	22	+50	1,759	2,556	-797
2026/09/30	72.2	+0.4	+0.56	1,012	380	315	+65	55,264	+5.81	0	3	-3	19	0	+19	399	318	+81
2026/09/29	71.8	+0.5	+0.7	872	457	147	+310	55,124	+5.8	0	6	-6	18	3	+15	475	156	+319
2026/09/24	71.3	-0.7	-0.97	1,378	275	339	-64	54,761	+5.76	0	4	-4	1	114	-113	276	457	-181
2026/09/23	72	-1.6	-2.17	2,477	533	921	-388	54,744	+5.76	0	0	+0	78	12	+66	611	933	-322
2026/09/22	73.6	+0.3	+0.41	1,572	627	292	+335	54,872	+5.77	0	0	+0	9	9	+0	636	301	+335
2026/09/21	73.3	-1.5	-2.01	4,479	800	2,443	-1,643	54,516	+5.74	0	12	-12	3	113	-110	803	2,568	-1,765
2026/09/18	74.8	+2.2	+3.03	5,422	3,440	2,084	+1,356	55,904	+5.88	0	8	-8	125	16	+109	3,565	2,108	+1,457
2026/09/17	72.6	+1	+1.4	3,262	1,718	607	+1,111	54,304	+5.71	0	2	-2	22	3	+19	1,740	612	+1,128
2026/09/16	71.6	-0.1	-0.14	1,092	146	577	-431	53,090	+5.59	0	8	-8	2	11	-9	148	596	-448
2026/09/15	71.7	-0.6	-0.83	1,732	698	415	+283	53,500	+5.63	0	14	-14	15	16	-1	713	445	+268
2026/09/14	72.3	+2.3	+3.29	2,847	1,461	456	+1,005	53,151	+5.59	0	155	-155	47	16	+31	1,508	627	+881
2026/09/11	70	-0.8	-1.13	1,243	548	303	+245	51,572	+5.43	0	3	-3	52	79	-27	600	385	+215
2026/09/10	70.8	-0.9	-1.26	1,476	450	633	-183	51,362	+5.4	0	0	+0	12	11	+1	462	644	-182
2026/09/09	71.7	+1.1	+1.56	1,701	1,092	417	+675	51,189	+5.39	0	13	-13	46	26	+20	1,138	456	+682
2026/09/08	70.6	-3	-4.08	3,110	265	1,890	-1,625	50,472	+5.31	0	1	-1	39	59	-20	304	1,950	-1,646
2026/09/07	73.6	-1.6	-2.13	5,487	451	3,217	-2,766	51,269	+5.39	4	0	+4	29	46	-17	484	3,263	-2,779
2026/09/04	75.2	+3.9	+5.47	3,554	1,382	975	+407	53,126	+5.59	96	0	+96	48	22	+26	1,526	997	+529
2026/09/03	71.3	-2.6	-3.52	2,200	317	997	-680	52,515	+5.53	251	16	+235	21	43	-22	589	1,056	-467
2026/09/02	73.9	+1.1	+1.51	2,920	914	919	-5	53,061	+5.58	0	10	-10	30	24	+6	944	953	-9
2026/09/01	72.8	+1.4	+1.96	1,719	500	423	+77	53,009	+5.58	413	9	+404	9	23	-14	922	455	+467
2026/08/31	71.4	-2.1	-2.86	2,458	1,108	1,206	-98	52,885	+5.56	0	0	+0	9	19	-10	1,117	1,225	-108
2026/08/28	73.5	-1.5	-2	3,145	787	1,128	-341	52,905	+5.57	0	0	+0	17	35	-18	804	1,163	-359
2026/08/27	75	+0.9	+1.21	3,759	1,113	1,039	+74	53,064	+5.58	0	0	+0	46	55	-9	1,159	1,094	+65
2026/08/26	74.1	+3.8	+5.41	5,181	1,913	1,270	+643	52,905	+5.57	0	0	+0	133	46	+87	2,046	1,316	+730
2026/08/25	70.3	-0.5	-0.71	2,005	733	659	+74	52,097	+5.48	0	0	+0	10	111	-101	743	770	-27
2026/08/24	70.8	+1.7	+2.46	2,518	840	780	+60	51,825	+5.45	0	0	+0	138	47	+91	978	827	+151
2026/08/21	69.1	-1.5	-2.12	959	191	246	-55	51,734	+5.44	0	0	+0	1	15	-14	192	261	-69
2026/08/20	70.6	-0.5	-0.7	1,934	600	700	-100	51,692	+5.44	0	0	+0	43	98	-55	643	798	-155
2026/08/19	71.1	-1.3	-1.8	2,231	910	646	+264	51,662	+5.44	0	0	+0	11	12	-1	921	658	+263
2026/08/18	72.4	-0.8	-1.09	3,234	961	1,282	-321	51,093	+5.38	1	0	+1	33	31	+2	995	1,313	-318
2026/08/17	73.2	+0.6	+0.83	1,509	621	493	+128	51,071	+5.37	161	2	+159	5	11	-6	787	506	+281
2026/08/14	72.6	-1.9	-2.55	2,365	1,108	328	+780	50,858	+5.35	0	0	+0	1	203	-202	1,109	531	+578
2026/08/13	74.5	-0.8	-1.06	2,110	702	409	+293	50,125	+5.27	0	0	+0	13	120	-107	715	529	+186
2026/08/12	75.3	+0.7	+0.94	1,717	758	272	+486	49,763	+5.24	0	0	+0	34	4	+30	792	276	+516
2026/08/11	74.6	-1.1	-1.45	1,826	609	613	-4	49,104	+5.17	0	0	+0	41	24	+17	650	637	+13
2026/08/10	75.7	+3.3	+4.56	3,349	1,507	590	+917	49,032	+5.16	0	0	+0	77	5	+72	1,584	595	+989
2026/08/07	72.4	-1.8	-2.43	3,067	926	1,171	-245	48,045	+5.05	0	0	+0	18	68	-50	944	1,239	-295
2026/08/06	74.2	-0.2	-0.27	2,644	1,038	898	+140	48,218	+5.07	0	5	-5	10	33	-23	1,048	936	+112
2026/08/05	74.4	+0.4	+0.54	5,528	1,533	2,220	-687	47,927	+5.04	0	1	-1	71	77	-6	1,604	2,298	-694
2026/08/04	74	+3.8	+5.41	6,423	2,630	1,897	+733	48,523	+5.11	543	0	+543	93	49	+44	3,266	1,946	+1,320
2026/08/03	70.2	+5.2	+8	7,424	2,542	2,773	-231	47,697	+5.02	1,012	2	+1,010	250	30	+220	3,804	2,805	+999
2026/07/31	65	+5.9	+9.98	4,325	1,414	1,053	+361	47,834	+5.03	0	0	+0	58	6	+52	1,472	1,059	+413
2026/07/30	59.1	-0.5	-0.84	6,503	2,059	2,842	-783	47,558	+5	3	8	-5	98	44	+54	2,160	2,894	-734
2026/07/29	59.6	-2.4	-3.87	8,577	3,333	2,753	+580	48,245	+5.08	1,412	0	+1,412	50	141	-91	4,795	2,894	+1,901
2026/07/28	62	-6.2	-9.09	3,413	1,241	957	+284	47,594	+5.01	1	0	+1	8	118	-110	1,250	1,075	+175
2026/07/27	68.2	+0.2	+0.29	3,012	1,440	1,260	+180	47,194	+4.97	0	0	+0	14	64	-50	1,454	1,324	+130
2026/07/24	68	-3.5	-4.9	3,141	997	903	+94	46,687	+4.91	0	0	+0	27	23	+4	1,024	926	+98
2026/07/23	71.5	-0.3	-0.42	4,314	1,205	1,839	-634	46,431	+4.89	675	0	+675	20	106	-86	1,900	1,945	-45
2026/07/22	71.8	+2.8	+4.06	5,728	1,197	2,637	-1,440	46,582	+4.9	675	0	+675	219	13	+206	2,091	2,650	-559
2026/07/21	69	+2.4	+3.6	5,550	1,431	2,225	-794	47,771	+5.03	664	0	+664	58	85	-27	2,153	2,310	-157
2026/07/20	66.6	-6.9	-9.39	8,591	2,624	3,567	-943	48,440	+5.1	817	0	+817	59	313	-254	3,500	3,880	-380
2026/07/17	73.5	-4	-5.16	7,346	2,618	2,035	+583	49,262	+5.18	862	0	+862	37	286	-249	3,517	2,321	+1,196
2026/07/16	77.5	-2.9	-3.61	5,959	1,705	2,080	-375	48,475	+5.1	785	0	+785	43	156	-113	2,533	2,236	+297
2026/07/15	80.4	-0.4	-0.5	5,723	1,404	2,615	-1,211	48,230	+5.07	0	0	+0	63	72	-9	1,467	2,687	-1,220
2026/07/14	80.8	-3.9	-4.6	10,540	2,324	4,532	-2,208	49,118	+5.17	850	0	+850	184	515	-331	3,358	5,047	-1,689
2026/07/13	84.7	+1.8	+2.17	7,333	1,725	2,557	-832	51,126	+5.38	651	0	+651	202	180	+22	2,578	2,737	-159
2026/07/09	82.9	-0.6	-0.72	5,526	1,085	2,500	-1,415	51,246	+5.39	57	0	+57	60	119	-59	1,202	2,619	-1,417
2026/07/08	83.5	-5.8	-6.49	10,867	2,051	5,397	-3,346	52,298	+5.5	276	0	+276	90	192	-102	2,417	5,589	-3,172
2026/07/07	89.3	-4.9	-5.2	15,342	4,515	6,227	-1,712	55,075	+5.79	599	0	+599	84	251	-167	5,198	6,478	-1,280
2026/07/06	94.2	+2.6	+2.84	24,680	8,573	6,223	+2,350	56,643	+5.96	848	0	+848	480	206	+274	9,901	6,429	+3,472
2026/07/03	91.6	+1	+1.1	23,275	7,092	7,739	-647	53,980	+5.68	2,071	0	+2,071	173	196	-23	9,336	7,935	+1,401
2026/07/02	90.6	+8.2	+9.95	12,495	2,719	2,757	-38	54,482	+5.73	408	0	+408	435	53	+382	3,562	2,810	+752
2026/07/01	82.4	-1.5	-1.79	8,471	2,766	2,602	+164	54,257	+5.71	868	0	+868	28	191	-163	3,662	2,793	+869
2026/06/30	83.9	-1.1	-1.29	9,162	2,272	3,704	-1,432	53,999	+5.68	3	0	+3	49	168	-119	2,324	3,872	-1,548
2026/06/29	85	-0.1	-0.12	10,577	4,790	5,550	-760	55,228	+5.81	248	0	+248	29	44	-15	5,067	5,594	-527
2026/06/26	85.1	-1.5	-1.73	15,367	5,995	6,034	-39	55,813	+5.87	749	0	+749	131	203	-72	6,875	6,237	+638
2026/06/25	86.6	-5	-5.46	21,790	5,314	9,341	-4,027	53,954	+5.68	68	0	+68	208	286	-78	5,590	9,627	-4,037
2026/06/24	91.6	-1.1	-1.19	23,666	4,459	12,223	-7,764	57,436	+6.04	77	0	+77	244	299	-55	4,780	12,522	-7,742
2026/06/23	92.7	-2	-2.11	37,520	14,130	7,983	+6,147	65,081	+6.85	106	3,662	-3,556	558	597	-39	14,794	12,242	+2,552
2026/06/22	94.7	+8.6	+9.99	6,978	2,028	790	+1,238	58,805	+6.19	0	0	+0	158	87	+71	2,186	877	+1,309
2026/06/18	86.1	-3	-3.37	14,289	4,408	6,296	-1,888	55,640	+5.85	0	0	+0	165	159	+6	4,573	6,455	-1,882

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務