長科*－法人買賣

法人買賣

長科*最新法人買賣狀況

整理長科*最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進1,454張、佔全市場比重的48.89%；其中外資買進1,440張、佔全市場比重的48.42%；自營商買進14張、佔全市場比重的0.47%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,324張、佔全市場比重的44.52%；其中外資賣出1,260張、佔全市場比重的42.37%；自營商賣出64張、佔全市場比重的2.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對長科*持股淨買入(+)/淨賣出(-)張數為+130張，均價為NT$67.32元。

開盤價

67.6

收盤價

68.2

當日範圍

65.7 - 68.7

成交張數

2,974

開盤價(昨)

收盤價(昨)

昨日範圍

68 - 71.4

成交張數(昨)

3,141

成交金額

2.00億

成交金額(昨)

2.17億

52週範圍

30.15 - 98.1

發行股數

10億

市值

648億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

67.6

收盤價

68.2

成交張數

2,974

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1,440	1,260	+180	連4賣→連2買
	金額(元)	9694.2萬	8482.4萬	+1212萬
	均價(元)	67.32	67.32	67.32
	佔成交比重(%)	48.4%	42.4%	不適用
投信	張數	0	0	0	連6買→連2無
	金額(元)	0	0	0
	均價(元)	67.32	67.32	67.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	14	64	-50	買→賣
	金額(元)	94.2萬	430.9萬	-337萬
	均價(元)	67.32	67.32	67.32
	佔成交比重(%)	0.5%	2.2%	不適用
三大法人	張數	1,454	1,324	+130	連4賣→連2買
	金額(元)	9788.5萬	8913.3萬	+875萬
	均價(元)	67.32	67.32	67.32
	佔成交比重(%)	48.9%	44.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

67.6

收盤價

68.2

成交張數

2,974

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	68.2	+0.2	+0.29	2,974	1,440	1,260	+180	47,194	+4.97	0	0	+0	14	64	-50	1,454	1,324	+130
2026/07/24	68	-3.5	-4.9	3,141	997	903	+94	46,687	+4.91	0	0	+0	27	23	+4	1,024	926	+98
2026/07/23	71.5	-0.3	-0.42	4,314	1,205	1,839	-634	46,431	+4.89	675	0	+675	20	106	-86	1,900	1,945	-45
2026/07/22	71.8	+2.8	+4.06	5,728	1,197	2,637	-1,440	46,582	+4.9	675	0	+675	219	13	+206	2,091	2,650	-559
2026/07/21	69	+2.4	+3.6	5,550	1,431	2,225	-794	47,771	+5.03	664	0	+664	58	85	-27	2,153	2,310	-157
2026/07/20	66.6	-6.9	-9.39	8,591	2,624	3,567	-943	48,440	+5.1	817	0	+817	59	313	-254	3,500	3,880	-380
2026/07/17	73.5	-4	-5.16	7,346	2,618	2,035	+583	49,262	+5.18	862	0	+862	37	286	-249	3,517	2,321	+1,196
2026/07/16	77.5	-2.9	-3.61	5,959	1,705	2,080	-375	48,475	+5.1	785	0	+785	43	156	-113	2,533	2,236	+297
2026/07/15	80.4	-0.4	-0.5	5,723	1,404	2,615	-1,211	48,230	+5.07	0	0	+0	63	72	-9	1,467	2,687	-1,220
2026/07/14	80.8	-3.9	-4.6	10,540	2,324	4,532	-2,208	49,118	+5.17	850	0	+850	184	515	-331	3,358	5,047	-1,689
2026/07/13	84.7	+1.8	+2.17	7,333	1,725	2,557	-832	51,126	+5.38	651	0	+651	202	180	+22	2,578	2,737	-159
2026/07/09	82.9	-0.6	-0.72	5,526	1,085	2,500	-1,415	51,246	+5.39	57	0	+57	60	119	-59	1,202	2,619	-1,417
2026/07/08	83.5	-5.8	-6.49	10,867	2,051	5,397	-3,346	52,298	+5.5	276	0	+276	90	192	-102	2,417	5,589	-3,172
2026/07/07	89.3	-4.9	-5.2	15,342	4,515	6,227	-1,712	55,075	+5.79	599	0	+599	84	251	-167	5,198	6,478	-1,280
2026/07/06	94.2	+2.6	+2.84	24,680	8,573	6,223	+2,350	56,643	+5.96	848	0	+848	480	206	+274	9,901	6,429	+3,472
2026/07/03	91.6	+1	+1.1	23,275	7,092	7,739	-647	53,980	+5.68	2,071	0	+2,071	173	196	-23	9,336	7,935	+1,401
2026/07/02	90.6	+8.2	+9.95	12,495	2,719	2,757	-38	54,482	+5.73	408	0	+408	435	53	+382	3,562	2,810	+752
2026/07/01	82.4	-1.5	-1.79	8,471	2,766	2,602	+164	54,257	+5.71	868	0	+868	28	191	-163	3,662	2,793	+869
2026/06/30	83.9	-1.1	-1.29	9,162	2,272	3,704	-1,432	53,999	+5.68	3	0	+3	49	168	-119	2,324	3,872	-1,548
2026/06/29	85	-0.1	-0.12	10,577	4,790	5,550	-760	55,228	+5.81	248	0	+248	29	44	-15	5,067	5,594	-527
2026/06/26	85.1	-1.5	-1.73	15,367	5,995	6,034	-39	55,813	+5.87	749	0	+749	131	203	-72	6,875	6,237	+638
2026/06/25	86.6	-5	-5.46	21,790	5,314	9,341	-4,027	53,954	+5.68	68	0	+68	208	286	-78	5,590	9,627	-4,037
2026/06/24	91.6	-1.1	-1.19	23,666	4,459	12,223	-7,764	57,436	+6.04	77	0	+77	244	299	-55	4,780	12,522	-7,742
2026/06/23	92.7	-2	-2.11	37,520	14,130	7,983	+6,147	65,081	+6.85	106	3,662	-3,556	558	597	-39	14,794	12,242	+2,552
2026/06/22	94.7	+8.6	+9.99	6,978	2,028	790	+1,238	58,805	+6.19	0	0	+0	158	87	+71	2,186	877	+1,309
2026/06/18	86.1	-3	-3.37	14,289	4,408	6,296	-1,888	55,640	+5.85	0	0	+0	165	159	+6	4,573	6,455	-1,882
2026/06/17	89.1	-2.4	-2.57	6,717	610	265	+345	57,528	+6.05	315	2,048	-1,733	173	207	-34	1,098	2,520	-1,422
2026/06/16	91.9	+0.1	+0.11	2,345	325	164	+161	57,184	+6.02	0	0	+0	81	61	+20	406	225	+181
2026/06/15	91.8	+3.8	+4.32	2,864	210	350	-140	57,023	+6	39	0	+39	70	24	+46	319	374	-55
2026/06/12	88	+4	+4.76	2,846	532	256	+276	57,163	+6.01	0	0	+0	119	25	+94	651	281	+370
2026/06/11	84	+2.2	+2.69	3,414	992	319	+673	56,887	+5.99	15	0	+15	19	209	-190	1,026	528	+498
2026/06/10	81.8	-4.7	-5.43	5,237	1,350	114	+1,236	55,977	+5.89	0	0	+0	105	246	-141	1,455	360	+1,095
2026/06/09	86.5	+4	+4.85	3,560	625	842	-217	54,741	+5.76	0	0	+0	158	74	+84	783	916	-133
2026/06/08	82.5	-7.2	-8.03	5,452	603	136	+467	54,959	+5.78	0	0	+0	101	286	-185	704	422	+282
2026/06/05	89.7	-8.4	-8.56	8,488	682	946	-264	54,491	+5.73	0	0	+0	62	221	-159	744	1,167	-423
2026/06/04	98.1	+8.9	+9.98	11,993	1,306	826	+480	54,755	+5.76	2,938	0	+2,938	226	371	-145	4,470	1,197	+3,273
2026/06/03	89.2	+8.1	+9.99	27,118	7,686	8,983	-1,297	54,244	+5.71	1,926	0	+1,926	441	484	-43	10,053	9,467	+586
2026/06/02	81.1	+6.1	+8.13	34,160	10,974	7,972	+3,002	55,355	+5.82	4,068	0	+4,068	455	388	+67	15,497	8,360	+7,137
2026/06/01	75	+6.8	+9.97	12,239	4,576	1,638	+2,938	52,326	+5.51	0	0	+0	318	173	+145	4,894	1,811	+3,083
2026/05/29	68.2	+1.8	+2.71	27,293	6,867	12,126	-5,259	49,343	+5.19	0	0	+0	490	199	+291	7,357	12,325	-4,968
2026/05/28	66.4	+5.3	+8.67	30,646	13,326	6,376	+6,950	54,459	+5.73	0	582	-582	548	639	-91	13,874	7,597	+6,277
2026/05/27	61.1	+0.8	+1.33	28,502	12,105	6,736	+5,369	47,448	+4.99	0	0	+0	220	373	-153	12,325	7,109	+5,216
2026/05/26	60.3	+5.4	+9.84	23,955	10,623	2,643	+7,980	42,016	+4.42	0	0	+0	963	187	+776	11,586	2,830	+8,756
2026/05/25	54.9	+3	+5.78	8,564	3,310	1,241	+2,069	33,728	+3.55	0	0	+0	590	37	+553	3,900	1,278	+2,622
2026/05/22	51.9	+0.5	+0.97	3,496	1,266	676	+590	31,589	+3.32	0	0	+0	118	25	+93	1,384	701	+683
2026/05/21	51.4	+2.8	+5.76	4,471	2,250	532	+1,718	30,961	+3.26	0	75	-75	78	10	+68	2,328	617	+1,711
2026/05/20	48.6	+0.1	+0.21	2,412	779	631	+148	29,193	+3.07	0	291	-291	22	28	-6	801	950	-149
2026/05/19	48.5	-0.35	-0.72	2,749	1,225	869	+356	28,981	+3.05	0	76	-76	8	141	-133	1,233	1,086	+147
2026/05/18	48.85	-0.2	-0.41	3,266	1,384	1,523	-139	28,573	+3.01	0	3	-3	39	180	-141	1,423	1,706	-283
2026/05/15	49.05	-0.75	-1.51	4,690	1,557	1,521	+36	28,633	+3.01	0	0	+0	16	91	-75	1,573	1,612	-39
2026/05/14	49.8	-1	-1.97	4,014	718	829	-111	28,439	+2.99	0	0	+0	11	93	-82	729	922	-193
2026/05/13	50.8	-1.9	-3.61	4,838	609	2,054	-1,445	28,269	+2.97	0	0	+0	43	183	-140	652	2,237	-1,585
2026/05/12	52.7	-1	-1.86	6,377	1,435	2,350	-915	28,506	+3	0	5	-5	43	172	-129	1,478	2,527	-1,049
2026/05/11	53.7	+1.1	+2.09	8,232	1,740	2,782	-1,042	28,962	+3.05	0	109	-109	180	36	+144	1,920	2,927	-1,007
2026/05/08	52.6	+0.6	+1.15	9,879	2,326	3,602	-1,276	29,732	+3.13	0	0	+0	251	96	+155	2,577	3,698	-1,121
2026/05/07	52	+0.2	+0.39	3,988	1,441	749	+692	63,826	+6.72	0	0	+0	54	4	+50	1,495	753	+742
2026/05/06	51.8	-1.1	-2.08	8,925	1,608	4,576	-2,968	63,101	+6.64	0	2	-2	60	140	-80	1,668	4,718	-3,050
2026/05/05	52.9	+0.9	+1.73	4,433	1,473	798	+675	65,160	+6.86	0	0	+0	40	9	+31	1,513	807	+706
2026/05/04	52	+0.4	+0.78	5,997	2,169	1,438	+731	64,484	+6.78	0	37	-37	153	15	+138	2,322	1,490	+832
2026/04/30	51.6	-2.4	-4.44	7,684	1,343	2,704	-1,361	63,601	+6.69	0	0	+0	102	72	+30	1,445	2,776	-1,331
2026/04/29	54	+1.2	+2.27	4,191	1,304	943	+361	64,733	+6.81	0	0	+0	39	15	+24	1,343	958	+385
2026/04/28	52.8	+0.5	+0.96	4,556	1,168	1,646	-478	64,312	+6.77	0	0	+0	41	36	+5	1,209	1,682	-473
2026/04/27	52.3	-2.2	-4.04	7,979	2,509	2,684	-175	64,737	+6.81	0	11	-11	34	183	-149	2,543	2,878	-335
2026/04/24	54.5	-1	-1.8	12,907	4,084	3,955	+129	64,787	+6.82	0	0	+0	158	71	+87	4,242	4,026	+216
2026/04/23	55.5	-5.6	-9.17	32,330	7,223	9,812	-2,589	64,593	+6.8	4	0	+4	99	393	-294	7,326	10,205	-2,879
2026/04/22	61.1	+5.5	+9.89	24,365	5,311	5,274	+37	66,814	+7.03	0	2	-2	378	80	+298	5,689	5,356	+333
2026/04/21	55.6	-0.1	-0.18	11,804	3,205	3,206	-1	66,463	+6.99	0	3	-3	89	96	-7	3,294	3,305	-11
2026/04/20	55.7	+1	+1.83	31,817	6,017	13,710	-7,693	66,340	+6.98	0	367	-367	167	159	+8	6,184	14,236	-8,052
2026/04/17	54.7	+4.95	+9.95	22,464	10,120	2,996	+7,124	73,012	+7.68	0	2	-2	449	102	+347	10,569	3,100	+7,469
2026/04/16	49.75	+0.05	+0.1	3,720	843	1,167	-324	65,830	+6.93	0	6	-6	59	106	-47	902	1,279	-377
2026/04/15	49.7	-2.1	-4.05	8,002	1,902	2,336	-434	65,970	+6.94	0	4	-4	37	175	-138	1,939	2,515	-576
2026/04/14	51.8	-0.2	-0.38	10,585	2,607	3,887	-1,280	66,020	+6.95	0	0	+0	56	66	-10	2,663	3,953	-1,290
2026/04/13	52	+0.3	+0.58	6,931	2,064	1,858	+206	67,022	+7.05	0	2	-2	131	109	+22	2,195	1,969	+226
2026/04/10	51.7	+0.8	+1.57	12,782	3,104	2,534	+570	66,697	+7.02	0	1	-1	211	102	+109	3,315	2,637	+678
2026/04/09	50.9	+2.1	+4.3	15,062	4,002	4,124	-122	65,852	+6.93	0	5	-5	298	39	+259	4,300	4,168	+132
2026/04/08	48.8	+1.55	+3.28	9,952	2,963	3,231	-268	65,788	+6.92	0	0	+0	105	40	+65	3,068	3,271	-203
2026/04/07	47.25	+1.25	+2.72	3,226	920	871	+49	65,981	+6.94	0	0	+0	18	25	-7	938	896	+42
2026/04/02	46	-1.6	-3.36	4,033	1,142	1,741	-599	65,903	+6.93	0	103	-103	18	37	-19	1,160	1,881	-721
2026/04/01	47.6	+0.9	+1.93	5,201	1,568	1,500	+68	66,459	+6.99	0	306	-306	17	9	+8	1,585	1,815	-230
2026/03/31	46.7	-1.05	-2.2	6,233	1,842	1,734	+108	66,374	+6.98	0	0	+0	50	50	+0	1,892	1,784	+108
2026/03/30	47.75	-1.1	-2.25	9,400	1,661	4,409	-2,748	66,055	+6.95	0	0	+0	71	33	+38	1,732	4,442	-2,710
2026/03/27	48.85	+1.25	+2.63	7,096	1,616	2,365	-749	68,098	+7.16	0	3	-3	47	118	-71	1,663	2,486	-823
2026/03/26	47.6	-1.8	-3.64	13,659	2,655	5,389	-2,734	68,330	+7.19	0	10	-10	66	84	-18	2,721	5,483	-2,762
2026/03/25	49.4	+3.1	+6.7	10,480	4,005	2,373	+1,632	70,439	+7.41	0	0	+0	185	105	+80	4,190	2,478	+1,712
2026/03/24	46.3	+0.7	+1.54	4,869	2,465	2,677	-212	68,803	+7.24	0	0	+0	32	11	+21	2,497	2,688	-191
2026/03/23	45.6	+0.15	+0.33	1,752	1,037	463	+574	68,870	+7.25	1	2	-1	10	79	-69	1,048	544	+504
2026/03/20	45.45	-1.35	-1.94	3,326	1,337	1,518	-181	68,296	+7.19	4	0	+4	17	18	-1	1,358	1,536	-178
2026/03/19	46.8	-0.8	-1.68	2,580	825	1,125	-300	68,418	+7.2	2	0	+2	14	22	-8	841	1,147	-306
2026/03/18	47.6	+1.4	+3.03	3,269	1,294	861	+433	68,641	+7.22	1	4	-3	13	13	+0	1,308	878	+430
2026/03/17	46.2	+0	-0	3,362	1,405	1,423	-18	68,073	+7.16	2	2	+0	4	13	-9	1,411	1,438	-27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務