6568
137.5
TWD+1.50 (1.10%)
2026.10.21收盤
宏觀－現股當沖
宏觀最新現股當沖狀況
整理宏觀最新(2026/04/24) 當沖狀況。整體成交張數為684張，佔整體市場成交張數的42.41%。當日現股當沖之總損益為+92.15萬元、每張平均損益則為+1,347元。
開盤價
140.5
收盤價
137.5
當日範圍
137 - 142.5
成交張數
147
開盤價(昨)
135.5
收盤價(昨)
136
昨日範圍
135.5 - 140
成交張數(昨)
124
成交金額
2055.95萬
成交金額(昨)
1708.50萬
52週範圍
95.3 - 274
發行股數
3080萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
140.5
收盤價
137.5
成交張數
147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 271 | +20 | +7.97 | 1,613 | 43,178.6 | 684 | 42.41 | 18,224.5 | 42.21 | 18,316.65 | 42.42 | +92.15 | +1,347.22 | -- | -- |
| 2026/04/23 | 251 | -23 | -8.39 | 1,991 | 51,114.55 | 816 | 40.98 | 20,934.75 | 40.96 | 21,109.6 | 41.3 | +174.85 | +2,142.77 | -- | -- |
| 2026/04/22 | 274 | +17 | +6.61 | 1,802 | 48,637.75 | 1,013 | 56.22 | 27,143.7 | 55.81 | 27,396.25 | 56.33 | +252.55 | +2,493.09 | -- | -- |
| 2026/04/21 | 257 | +9.5 | +3.84 | 2,470 | 62,338.55 | 1,328 | 53.77 | 33,399.3 | 53.58 | 33,571.9 | 53.85 | +172.6 | +1,299.7 | -- | -- |
| 2026/04/20 | 247.5 | +22.5 | +10 | 2,529 | 60,948.7 | 917 | 36.26 | 21,795.2 | 35.76 | 22,003.1 | 36.1 | +207.9 | +2,267.18 | -- | -- |
| 2026/04/17 | 225 | +16.5 | +7.91 | 1,131 | 24,938.45 | 285 | 25.2 | 6,204.15 | 24.88 | 6,282.9 | 25.19 | +78.75 | +2,763.16 | -- | -- |
| 2026/04/16 | 208.5 | -1.5 | -0.71 | 677 | 14,378.35 | 330 | 48.74 | 6,992.6 | 48.63 | 7,006.35 | 48.73 | +13.75 | +416.67 | -- | -- |
| 2026/04/15 | 210 | +7 | +3.45 | 845 | 17,581.3 | 377 | 44.62 | 7,815.75 | 44.45 | 7,843.7 | 44.61 | +27.95 | +741.38 | -- | -- |
| 2026/04/14 | 203 | -22 | -9.78 | 1,632 | 34,989.45 | 414 | 25.37 | 8,851.9 | 25.3 | 8,945.75 | 25.57 | +93.85 | +2,266.91 | -- | -- |
| 2026/04/13 | 225 | +8.5 | +3.93 | 1,777 | 39,924.05 | 674 | 37.93 | 15,025.7 | 37.64 | 15,114.45 | 37.86 | +88.75 | +1,316.77 | -- | -- |
| 2026/04/10 | 216.5 | -7 | -3.13 | 1,005 | 22,170.35 | 421 | 41.89 | 9,320.75 | 42.04 | 9,300.1 | 41.95 | -20.65 | -490.5 | -- | -- |
| 2026/04/09 | 223.5 | -0.5 | -0.22 | 850 | 18,854.65 | 480 | 56.47 | 10,655.4 | 56.51 | 10,661.65 | 56.55 | +6.25 | +130.21 | -- | -- |
| 2026/04/08 | 224 | +0.5 | +0.22 | 2,164 | 48,679.35 | 1,147 | 53 | 25,856.6 | 53.12 | 25,922.2 | 53.25 | +65.6 | +571.93 | -- | -- |
| 2026/04/07 | 223.5 | +11 | +5.18 | 1,092 | 24,004.35 | 438 | 40.11 | 9,557.5 | 39.82 | 9,606.65 | 40.02 | +49.15 | +1,122.15 | -- | -- |
| 2026/04/02 | 212.5 | -4.5 | -2.07 | 1,074 | 23,222.3 | 641 | 59.68 | 13,861.35 | 59.69 | 13,930.3 | 59.99 | +68.95 | +1,075.66 | -- | -- |
| 2026/04/01 | 217 | +8.5 | +4.08 | 1,088 | 23,848.35 | 557 | 51.19 | 12,196.6 | 51.14 | 12,208.85 | 51.19 | +12.25 | +219.93 | -- | -- |
| 2026/03/31 | 208.5 | -14 | -6.29 | 1,660 | 36,018.15 | 952 | 57.35 | 20,680.45 | 57.42 | 20,752.95 | 57.62 | +72.5 | +761.55 | -- | -- |
| 2026/03/30 | 222.5 | +6 | +2.77 | 1,369 | 29,529.5 | 703 | 51.35 | 15,073.85 | 51.05 | 15,227.35 | 51.57 | +153.5 | +2,183.5 | -- | -- |
| 2026/03/27 | 216.5 | -1.5 | -0.69 | 1,095 | 23,897.2 | 538 | 49.13 | 11,738.75 | 49.12 | 11,768.45 | 49.25 | +29.7 | +552.04 | -- | -- |
| 2026/03/26 | 218 | +0.5 | +0.23 | 1,736 | 39,245.35 | 669 | 38.54 | 15,203.4 | 38.74 | 15,109.7 | 38.5 | -93.7 | -1,400.6 | -- | -- |
| 2026/03/25 | 217.5 | +14.5 | +7.14 | 1,512 | 33,144.05 | 447 | 29.56 | 9,740.35 | 29.39 | 9,795.75 | 29.56 | +55.4 | +1,239.37 | -- | -- |
| 2026/03/24 | 203 | -8 | -3.79 | 1,276 | 27,203.6 | 510 | 39.97 | 11,017.15 | 40.5 | 10,795.2 | 39.68 | -221.95 | -4,351.96 | -- | -- |
| 2026/03/23 | 211 | -6 | -2.76 | 1,643 | 35,732.15 | 732 | 44.55 | 16,054 | 44.93 | 15,879.15 | 44.44 | -174.85 | -2,388.66 | -- | -- |
| 2026/03/20 | 217 | +12 | +5.85 | 3,267 | 70,731.25 | 1,608 | 49.22 | 34,494.9 | 48.77 | 34,834.2 | 49.25 | +339.3 | +2,110.07 | -- | -- |
| 2026/03/19 | 205 | +12.5 | +6.49 | 2,916 | 60,008 | 924 | 31.69 | 18,810.05 | 31.35 | 18,916.5 | 31.52 | +106.45 | +1,152.06 | -- | -- |
| 2026/03/18 | 192.5 | -2.5 | -1.28 | 877 | 17,143.6 | 441 | 50.29 | 8,617.3 | 50.27 | 8,644.15 | 50.42 | +26.85 | +608.84 | -- | -- |
| 2026/03/17 | 195 | -12.5 | -6.02 | 2,326 | 46,571.95 | 1,156 | 49.7 | 23,195.6 | 49.81 | 23,258.55 | 49.94 | +62.95 | +544.55 | -- | -- |
| 2026/03/16 | 207.5 | +9.5 | +4.8 | 1,803 | 37,497.95 | 1,008 | 55.91 | 20,901.55 | 55.74 | 20,969.15 | 55.92 | +67.6 | +670.63 | -- | -- |
| 2026/03/13 | 198 | +3.5 | +1.8 | 2,425 | 46,585.5 | 1,303 | 53.73 | 24,994.5 | 53.65 | 25,089.95 | 53.86 | +95.45 | +732.54 | -- | -- |
| 2026/03/12 | 194.5 | +17.5 | +9.89 | 3,182 | 59,764.35 | 1,486 | 46.7 | 27,653.9 | 46.27 | 27,919.1 | 46.72 | +265.2 | +1,784.66 | -- | -- |
| 2026/03/11 | 177 | +6 | +3.51 | 2,109 | 37,548.25 | 963 | 45.66 | 17,105.6 | 45.56 | 17,160 | 45.7 | +54.4 | +564.9 | -- | -- |
| 2026/03/10 | 171 | +9 | +5.56 | 1,582 | 27,090 | 686 | 43.36 | 11,677.9 | 43.11 | 11,662.65 | 43.05 | -15.25 | -222.3 | -- | -- |
| 2026/03/09 | 162 | -17.5 | -9.75 | 587 | 9,537.05 | 118 | 20.1 | 1,918.8 | 20.12 | 1,924.9 | 20.18 | +6.1 | +516.95 | -- | -- |
| 2026/03/06 | 179.5 | +16 | +9.79 | 1,374 | 23,758.4 | 571 | 41.56 | 9,703.3 | 40.84 | 9,838.9 | 41.41 | +135.6 | +2,374.78 | -- | -- |
| 2026/03/05 | 163.5 | +8 | +5.14 | 657 | 10,606.25 | 327 | 49.77 | 5,261.4 | 49.61 | 5,279.5 | 49.78 | +18.1 | +553.52 | -- | -- |
| 2026/03/04 | 155.5 | -11.5 | -6.89 | 851 | 13,548.6 | 346 | 40.66 | 5,502.1 | 40.61 | 5,528.2 | 40.8 | +26.1 | +754.34 | -- | -- |
| 2026/03/03 | 167 | -7 | -4.02 | 2,087 | 35,871.15 | 1,219 | 58.41 | 20,957 | 58.42 | 20,974.45 | 58.47 | +17.45 | +143.15 | -- | -- |
| 2026/03/02 | 174 | +15.5 | +9.78 | 1,471 | 24,664.3 | 569 | 38.68 | 9,414.1 | 38.17 | 9,574.8 | 38.82 | +160.7 | +2,824.25 | -- | -- |
| 2026/02/26 | 158.5 | +3 | +1.93 | 436 | 6,942.15 | 153 | 35.09 | 2,433.8 | 35.06 | 2,433.5 | 35.05 | -0.3 | -19.61 | -- | -- |
| 2026/02/25 | 155.5 | -5 | -3.12 | 738 | 11,718.05 | 258 | 34.96 | 4,098.75 | 34.98 | 4,104.8 | 35.03 | +6.05 | +234.5 | -- | -- |
| 2026/02/24 | 160.5 | -8 | -4.75 | 1,054 | 17,288.3 | 255 | 24.19 | 4,186.95 | 24.22 | 4,176.95 | 24.16 | -10 | -392.16 | -- | -- |
| 2026/02/23 | 168.5 | +2.5 | +1.51 | 1,459 | 24,774.05 | 831 | 56.96 | 14,124 | 57.01 | 14,130.85 | 57.04 | +6.85 | +82.43 | -- | -- |
| 2026/02/11 | 166 | +10.5 | +6.75 | 2,834 | 46,516.65 | 1,470 | 51.87 | 23,841.3 | 51.25 | 24,141.55 | 51.9 | +300.25 | +2,042.52 | -- | -- |
| 2026/02/10 | 155.5 | -17 | -9.86 | 1,809 | 28,996.25 | 698 | 38.58 | 11,254.15 | 38.81 | 11,244.75 | 38.78 | -9.4 | -134.67 | -- | -- |
| 2026/02/09 | 172.5 | +11.5 | +7.14 | 2,066 | 35,049 | 1,158 | 56.05 | 19,598.4 | 55.92 | 19,622.15 | 55.98 | +23.75 | +205.09 | -- | -- |
| 2026/02/06 | 161 | -4 | -2.42 | 1,524 | 23,950.3 | 869 | 57.02 | 13,585.75 | 56.72 | 13,731.6 | 57.33 | +145.85 | +1,678.37 | -- | -- |
| 2026/02/05 | 165 | -1.5 | -0.9 | 4,143 | 70,356 | 2,675 | 64.57 | 45,420.35 | 64.56 | 45,479.85 | 64.64 | +59.5 | +222.43 | -- | -- |
| 2026/02/04 | 166.5 | +15 | +9.9 | 2,277 | 36,376.3 | 1,146 | 50.33 | 18,125.3 | 49.83 | 18,327.35 | 50.38 | +202.05 | +1,763.09 | -- | -- |
| 2026/02/03 | 151.5 | +13.5 | +9.78 | 1,703 | 25,608 | 602 | 35.35 | 9,023.1 | 35.24 | 9,059.25 | 35.38 | +36.15 | +600.5 | -- | -- |
| 2026/02/02 | 138 | -9.5 | -6.44 | 1,235 | 17,168.75 | 582 | 47.13 | 8,066.1 | 46.98 | 8,110.8 | 47.24 | +44.7 | +768.04 | -- | -- |
| 2026/01/30 | 147.5 | +7 | +4.98 | 1,135 | 16,265.9 | 486 | 42.82 | 6,919 | 42.54 | 6,961.65 | 42.8 | +42.65 | +877.57 | -- | -- |
| 2026/01/29 | 140.5 | +4.5 | +3.31 | 1,101 | 15,520.7 | 415 | 37.69 | 5,832.8 | 37.58 | 5,852.45 | 37.71 | +19.65 | +473.49 | -- | -- |
| 2026/01/28 | 136 | +1 | +0.74 | 421 | 5,697.75 | 135 | 32.07 | 1,830.6 | 32.13 | 1,830.45 | 32.13 | -0.15 | -11.11 | -- | -- |
| 2026/01/27 | 135 | -1.5 | -1.1 | 1,051 | 14,722.5 | 471 | 44.81 | 6,579.3 | 44.69 | 6,612.3 | 44.91 | +33 | +700.64 | -- | -- |
| 2026/01/26 | 136.5 | +5 | +3.8 | 564 | 7,647.6 | 172 | 30.5 | 2,328.15 | 30.44 | 2,326.9 | 30.43 | -1.25 | -72.67 | -- | -- |
| 2026/01/23 | 131.5 | -2 | -1.5 | 689 | 9,231.75 | 388 | 56.31 | 5,224.55 | 56.59 | 5,194.15 | 56.26 | -30.4 | -783.51 | -- | -- |
| 2026/01/22 | 133.5 | +3 | +2.3 | 446 | 5,925.75 | 179 | 40.13 | 2,386.8 | 40.28 | 2,382.5 | 40.21 | -4.3 | -240.22 | -- | -- |
| 2026/01/21 | 130.5 | -0.5 | -0.38 | 338 | 4,441.2 | 126 | 37.28 | 1,654.7 | 37.26 | 1,660.05 | 37.38 | +5.35 | +424.6 | -- | -- |
| 2026/01/20 | 131 | -3.5 | -2.6 | 315 | 4,185.55 | 108 | 34.29 | 1,437.6 | 34.35 | 1,437.75 | 34.35 | +0.15 | +13.89 | -- | -- |
| 2026/01/19 | 134.5 | +4 | +3.07 | 352 | 4,670 | 108 | 30.68 | 1,425.55 | 30.53 | 1,435.2 | 30.73 | +9.65 | +893.52 | -- | -- |
| 2026/01/16 | 130.5 | -4 | -2.97 | 589 | 7,731.5 | 188 | 31.92 | 2,462.3 | 31.85 | 2,485.6 | 32.15 | +23.3 | +1,239.36 | -- | -- |
| 2026/01/15 | 134.5 | +3.5 | +2.67 | 591 | 7,827 | 300 | 50.76 | 3,964.5 | 50.65 | 3,973.8 | 50.77 | +9.3 | +310 | -- | -- |
| 2026/01/14 | 131 | -1 | -0.76 | 817 | 10,887.05 | 285 | 34.88 | 3,795.4 | 34.86 | 3,823.7 | 35.12 | +28.3 | +992.98 | -- | -- |
| 2026/01/13 | 132 | -6 | -4.35 | 962 | 12,992.65 | 416 | 43.24 | 5,633.65 | 43.36 | 5,629.8 | 43.33 | -3.85 | -92.55 | -- | -- |
| 2026/01/12 | 138 | +10 | +7.81 | 2,075 | 28,612.65 | 1,063 | 51.23 | 14,699.1 | 51.37 | 14,649 | 51.2 | -50.1 | -471.31 | -- | -- |
| 2026/01/09 | 128 | +2.5 | +1.99 | 939 | 12,159.15 | 447 | 47.6 | 5,770.25 | 47.46 | 5,781.7 | 47.55 | +11.45 | +256.15 | -- | -- |
| 2026/01/08 | 125.5 | +4.5 | +3.72 | 995 | 12,822.55 | 451 | 45.33 | 5,810.4 | 45.31 | 5,795.35 | 45.2 | -15.05 | -333.7 | -- | -- |
| 2026/01/07 | 121 | +0 | +0 | 143 | 1,745.4 | 59 | 41.26 | 720.95 | 41.31 | 719.2 | 41.21 | -1.75 | -296.61 | -- | -- |
| 2026/01/06 | 121 | -0.5 | -0.41 | 162 | 1,958.95 | 40 | 24.69 | 483.3 | 24.67 | 485.5 | 24.78 | +2.2 | +550 | -- | -- |
| 2026/01/05 | 121.5 | -5.5 | -4.33 | 275 | 3,388.55 | 51 | 18.55 | 631.45 | 18.63 | 628.15 | 18.54 | -3.3 | -647.06 | -- | -- |
| 2026/01/02 | 127 | -3 | -2.31 | 307 | 3,943.55 | 84 | 27.36 | 1,080.55 | 27.4 | 1,080 | 27.39 | -0.55 | -65.48 | -- | -- |
| 2025/12/31 | 130 | -5.5 | -4.06 | 984 | 12,862.7 | 362 | 36.79 | 4,723.45 | 36.72 | 4,743.1 | 36.87 | +19.65 | +542.82 | -- | -- |
| 2025/12/30 | 135.5 | +12 | +9.72 | 1,336 | 17,288 | 603 | 45.13 | 7,745.35 | 44.8 | 7,781.9 | 45.01 | +36.55 | +606.14 | -- | -- |
| 2025/12/29 | 123.5 | -6 | -4.63 | 714 | 9,039.55 | 339 | 47.48 | 4,296.85 | 47.53 | 4,281.05 | 47.36 | -15.8 | -466.08 | -- | -- |
| 2025/12/26 | 129.5 | +11.5 | +9.75 | 1,010 | 12,831 | 393 | 38.91 | 4,943.35 | 38.53 | 5,012.25 | 39.06 | +68.9 | +1,753.18 | -- | -- |
| 2025/12/19 | 115 | -5 | -4.17 | 664 | 8,013.25 | 339 | 51.05 | 4,115.65 | 51.36 | 4,071.6 | 50.81 | -44.05 | -1,299.41 | -- | -- |
| 2025/12/18 | 120 | -8 | -6.25 | 1,162 | 14,596.95 | 481 | 41.39 | 6,031.15 | 41.32 | 6,026.95 | 41.29 | -4.2 | -87.32 | -- | -- |
| 2025/12/17 | 128 | +11.5 | +9.87 | 619 | 7,812.3 | 103 | 16.64 | 1,288.95 | 16.5 | 1,287 | 16.47 | -1.95 | -189.32 | -- | -- |
| 2025/12/16 | 116.5 | +4 | +3.56 | 991 | 11,681.65 | 462 | 46.62 | 5,429.15 | 46.48 | 5,454.2 | 46.69 | +25.05 | +542.21 | -- | -- |
| 2025/12/15 | 112.5 | +10 | +9.76 | 325 | 3,588.3 | 75 | 23.08 | 822.2 | 22.91 | 832.7 | 23.21 | +10.5 | +1,400 | -- | -- |
| 2025/11/26 | 100.5 | +2 | +2.03 | 42 | 424.75 | 5 | 11.9 | 50.45 | 11.88 | 50.6 | 11.91 | +0.15 | +300 | -- | -- |
| 2025/11/25 | 98.5 | +2.4 | +2.5 | 31 | 303.51 | 3 | 9.68 | 29.06 | 9.57 | 29.36 | 9.67 | +0.3 | +1,000 | -- | -- |
| 2025/11/24 | 96.1 | +0.1 | +0.1 | 21 | 202.11 | 5 | 23.81 | 48.1 | 23.8 | 48.2 | 23.85 | +0.1 | +200 | -- | -- |
| 2025/11/21 | 96 | -3 | -3.03 | 47 | 454.96 | 10 | 21.28 | 97.12 | 21.35 | 97.27 | 21.38 | +0.15 | +150 | -- | -- |
| 2025/11/20 | 99 | +3.7 | +3.88 | 29 | 285.35 | 4 | 13.79 | 39.35 | 13.79 | 39.4 | 13.81 | +0.05 | +125 | -- | -- |
| 2025/11/19 | 95.3 | -2.4 | -2.46 | 68 | 654.43 | 16 | 23.53 | 154.02 | 23.53 | 153.81 | 23.5 | -0.21 | -131.25 | -- | -- |
| 2025/11/18 | 97.7 | -2.1 | -2.1 | 103 | 1,014.11 | 28 | 27.18 | 276.19 | 27.23 | 276.68 | 27.28 | +0.49 | +175 | -- | -- |
| 2025/11/17 | 99.8 | -1.2 | -1.19 | 61 | 610.05 | 12 | 19.67 | 120.13 | 19.69 | 120.15 | 19.7 | +0.02 | +16.67 | -- | -- |
| 2025/11/14 | 101 | -1 | -0.98 | 31 | 314.6 | 5 | 16.13 | 50.45 | 16.04 | 51.3 | 16.31 | +0.85 | +1,700 | -- | -- |
| 2025/11/13 | 102 | -1 | -0.97 | 54 | 553.85 | 6 | 11.11 | 61.55 | 11.11 | 61.7 | 11.14 | +0.15 | +250 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
