6584
628
TWD-29.00 (-4.41%)
2026.05.20收盤
南俊國際－現股當沖
南俊國際最新現股當沖狀況
整理南俊國際最新(2026/04/24) 當沖狀況。整體成交張數為577張，佔整體市場成交張數的58.05%。當日現股當沖之總損益為+175萬元、每張平均損益則為+3,026元。
開盤價
652
收盤價
628
當日範圍
628 - 660
成交張數
633
開盤價(昨)
665
收盤價(昨)
657
昨日範圍
646 - 665
成交張數(昨)
547
成交金額
4.05億
成交金額(昨)
3.59億
52週範圍
123.5 - 805
發行股數
7066萬
市值
444億
現股當沖－歷史逐日資訊
開盤價
652
收盤價
628
成交張數
633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 737 | -1 | -0.14 | 994 | 74,515.7 | 577 | 58.05 | 43,173.5 | 57.94 | 43,348.1 | 58.17 | +174.6 | +3,026 | 2 | 0.2 |
| 2026/04/23 | 738 | -67 | -8.32 | 1,846 | 141,963.6 | 950 | 51.46 | 73,204.7 | 51.57 | 73,753.5 | 51.95 | +548.8 | +5,776.84 | 1 | 0.05 |
| 2026/04/22 | 805 | +18 | +2.29 | 1,583 | 129,927 | 764 | 48.26 | 62,543.3 | 48.14 | 62,961.6 | 48.46 | +418.3 | +5,475.13 | 1 | 0.06 |
| 2026/04/21 | 787 | +54 | +7.37 | 2,472 | 193,586.1 | 1,304 | 52.75 | 101,935.3 | 52.66 | 102,519.8 | 52.96 | +584.5 | +4,482.36 | 7 | 0.28 |
| 2026/04/20 | 733 | +66 | +9.9 | 1,707 | 123,540.3 | 730 | 42.77 | 52,513.7 | 42.51 | 52,871.2 | 42.8 | +357.5 | +4,897.26 | 0 | 0 |
| 2026/04/17 | 667 | -9 | -1.33 | 1,093 | 74,236.5 | 555 | 50.78 | 37,764.4 | 50.87 | 37,819.7 | 50.94 | +55.3 | +996.4 | 6 | 0.55 |
| 2026/04/16 | 676 | +36 | +5.62 | 1,590 | 109,626 | 803 | 50.5 | 54,996.8 | 50.17 | 55,428 | 50.56 | +431.2 | +5,369.86 | 0 | 0 |
| 2026/04/15 | 640 | -58 | -8.31 | 1,889 | 124,442 | 926 | 49.02 | 60,881.6 | 48.92 | 61,139.2 | 49.13 | +257.6 | +2,781.86 | 1 | 0.05 |
| 2026/03/24 | 540 | +27 | +5.26 | 4,495 | 245,637 | 2,881 | 64.09 | 156,916.5 | 63.88 | 157,485.6 | 64.11 | +569.1 | +1,975.36 | 7 | 0.16 |
| 2026/03/23 | 513 | +11 | +2.19 | 3,133 | 155,708.3 | 1,694 | 54.07 | 83,405.75 | 53.57 | 85,079.75 | 54.64 | +1,674 | +9,881.94 | 2 | 0.06 |
| 2026/03/20 | 502 | +45.5 | +9.97 | 668 | 33,524.55 | 40 | 5.99 | 2,003.6 | 5.98 | 2,005.65 | 5.98 | +2.05 | +512.5 | 0 | 0 |
| 2026/03/19 | 456.5 | +41.5 | +10 | 1,816 | 79,553.9 | 779 | 42.9 | 33,490.85 | 42.1 | 33,881.05 | 42.59 | +390.2 | +5,008.99 | 1 | 0.06 |
| 2026/03/18 | 415 | +19 | +4.8 | 1,556 | 64,425 | 815 | 52.38 | 33,631.85 | 52.2 | 33,784.75 | 52.44 | +152.9 | +1,876.07 | 0 | 0 |
| 2026/03/17 | 396 | +5 | +1.28 | 1,425 | 57,349.75 | 692 | 48.56 | 27,873.5 | 48.6 | 27,797.1 | 48.47 | -76.4 | -1,104.05 | 0 | 0 |
| 2026/03/16 | 391 | +2.5 | +0.64 | 1,265 | 50,176.3 | 568 | 44.9 | 22,559.25 | 44.96 | 22,536.5 | 44.91 | -22.75 | -400.53 | 1 | 0.08 |
| 2026/03/13 | 388.5 | +2.5 | +0.65 | 1,767 | 69,375.45 | 847 | 47.93 | 33,298.6 | 48 | 33,276 | 47.97 | -22.6 | -266.82 | 1 | 0.06 |
| 2026/03/12 | 386 | +1 | +0.26 | 1,504 | 58,333.45 | 734 | 48.8 | 28,382.9 | 48.66 | 28,540.4 | 48.93 | +157.5 | +2,145.78 | 0 | 0 |
| 2026/03/11 | 385 | +26 | +7.24 | 2,299 | 86,938.6 | 1,090 | 47.41 | 40,896.45 | 47.04 | 41,223.1 | 47.42 | +326.65 | +2,996.79 | 1 | 0.04 |
| 2026/03/10 | 359 | +20 | +5.9 | 1,755 | 62,285.75 | 776 | 44.22 | 27,403.8 | 44 | 27,618.5 | 44.34 | +214.7 | +2,766.75 | 3 | 0.17 |
| 2026/03/09 | 339 | -37.5 | -9.96 | 954 | 32,604.6 | 256 | 26.83 | 8,762.95 | 26.88 | 8,811.65 | 27.03 | +48.7 | +1,902.34 | 0 | 0 |
| 2026/02/10 | 407.5 | +30.5 | +8.09 | 5,847 | 232,102.55 | 3,531 | 60.39 | 139,712.6 | 60.19 | 140,031.35 | 60.33 | +318.75 | +902.72 | 8 | 0.14 |
| 2026/02/09 | 377 | +34 | +9.91 | 3,277 | 122,087.4 | 1,018 | 31.06 | 37,469.15 | 30.69 | 37,647.5 | 30.84 | +178.35 | +1,751.96 | 0 | 0 |
| 2026/02/06 | 343 | -6.5 | -1.86 | 4,748 | 168,421 | 3,377 | 71.12 | 119,686.6 | 71.06 | 119,755.45 | 71.1 | +68.85 | +203.88 | 12 | 0.25 |
| 2026/02/05 | 349.5 | +10 | +2.95 | 6,172 | 216,890.95 | 3,536 | 57.29 | 123,770.25 | 57.07 | 124,556.2 | 57.43 | +785.95 | +2,222.71 | 9 | 0.15 |
| 2026/02/04 | 339.5 | +30.5 | +9.87 | 4,270 | 141,140.4 | 1,978 | 46.32 | 64,756.3 | 45.88 | 65,167.2 | 46.17 | +410.9 | +2,077.35 | 0 | 0 |
| 2026/02/03 | 309 | +18.5 | +6.37 | 949 | 28,702.95 | 344 | 36.25 | 10,346.7 | 36.05 | 10,396.5 | 36.22 | +49.8 | +1,447.67 | 2 | 0.21 |
| 2026/02/02 | 290.5 | -3.5 | -1.19 | 570 | 16,645.9 | 317 | 55.61 | 9,231.45 | 55.46 | 9,252.1 | 55.58 | +20.65 | +651.42 | 0 | 0 |
| 2026/01/30 | 294 | -2.5 | -0.84 | 1,435 | 43,179.85 | 774 | 53.94 | 23,288.45 | 53.93 | 23,313.95 | 53.99 | +25.5 | +329.46 | 7 | 0.49 |
| 2026/01/29 | 296.5 | +12 | +4.22 | 1,160 | 34,211.85 | 502 | 43.28 | 14,824.35 | 43.33 | 14,801.35 | 43.26 | -23 | -458.17 | 1 | 0.09 |
| 2026/01/28 | 284.5 | -9.5 | -3.23 | 1,190 | 34,149.9 | 176 | 14.79 | 5,070.2 | 14.85 | 5,114.95 | 14.98 | +44.75 | +2,542.61 | 0 | 0 |
| 2026/01/27 | 294 | -1 | -0.34 | 646 | 18,949.1 | 173 | 26.78 | 5,063.35 | 26.72 | 5,089.25 | 26.86 | +25.9 | +1,497.11 | 0 | 0 |
| 2026/01/26 | 295 | -6 | -1.99 | 1,073 | 31,688.35 | 265 | 24.7 | 7,859.75 | 24.8 | 7,894.2 | 24.91 | +34.45 | +1,300 | 0 | 0 |
| 2026/01/23 | 301 | -5.5 | -1.79 | 594 | 18,147.55 | 207 | 34.85 | 6,354.65 | 35.02 | 6,368.2 | 35.09 | +13.55 | +654.59 | 1 | 0.17 |
| 2026/01/22 | 306.5 | +4.5 | +1.49 | 394 | 12,129.35 | 135 | 34.26 | 4,145.85 | 34.18 | 4,161.65 | 34.31 | +15.8 | +1,170.37 | 0 | 0 |
| 2026/01/21 | 302 | -7 | -2.27 | 489 | 15,024.35 | 214 | 43.76 | 6,621.5 | 44.07 | 6,594.95 | 43.9 | -26.55 | -1,240.65 | 0 | 0 |
| 2026/01/20 | 309 | +3 | +0.98 | 486 | 15,036.15 | 229 | 47.12 | 7,058.35 | 46.94 | 7,098.5 | 47.21 | +40.15 | +1,753.28 | 0 | 0 |
| 2026/01/19 | 306 | +0 | +0 | 686 | 21,438.6 | 338 | 49.27 | 10,559.2 | 49.25 | 10,597.8 | 49.43 | +38.6 | +1,142.01 | 0 | 0 |
| 2026/01/16 | 306 | -6 | -1.92 | 573 | 17,606.05 | 132 | 23.04 | 4,061.55 | 23.07 | 4,069.2 | 23.11 | +7.65 | +579.55 | 1 | 0.17 |
| 2026/01/15 | 312 | -0.5 | -0.16 | 354 | 11,056.75 | 145 | 40.96 | 4,529.65 | 40.97 | 4,535.5 | 41.02 | +5.85 | +403.45 | 0 | 0 |
| 2026/01/14 | 312.5 | +0.5 | +0.16 | 452 | 14,210.25 | 165 | 36.5 | 5,193.15 | 36.55 | 5,192.2 | 36.54 | -0.95 | -57.58 | 0 | 0 |
| 2026/01/13 | 312 | -8 | -2.5 | 773 | 24,424.7 | 252 | 32.6 | 7,974.05 | 32.65 | 7,986.5 | 32.7 | +12.45 | +494.05 | 0 | 0 |
| 2026/01/12 | 320 | +2 | +0.63 | 604 | 19,356 | 246 | 40.73 | 7,881.3 | 40.72 | 7,885.2 | 40.74 | +3.9 | +158.54 | 0 | 0 |
| 2026/01/09 | 318 | -5 | -1.55 | 1,064 | 34,292.55 | 375 | 35.24 | 12,104.1 | 35.3 | 12,121.35 | 35.35 | +17.25 | +460 | 1 | 0.09 |
| 2026/01/08 | 323 | -15.5 | -4.58 | 767 | 25,239.35 | 230 | 29.99 | 7,592.75 | 30.08 | 7,606.4 | 30.14 | +13.65 | +593.48 | 0 | 0 |
| 2026/01/07 | 338.5 | -2 | -0.59 | 1,638 | 56,767.95 | 825 | 50.37 | 28,646.7 | 50.46 | 28,589.3 | 50.36 | -57.4 | -695.76 | 0 | 0 |
| 2026/01/06 | 340.5 | +18.5 | +5.75 | 1,573 | 53,201.2 | 638 | 40.56 | 21,415.65 | 40.25 | 21,579.6 | 40.56 | +163.95 | +2,569.75 | 10 | 0.64 |
| 2026/01/05 | 322 | -4.5 | -1.38 | 911 | 29,413.3 | 365 | 40.07 | 11,797.5 | 40.11 | 11,811.4 | 40.16 | +13.9 | +380.82 | 0 | 0 |
| 2026/01/02 | 326.5 | -20.5 | -5.91 | 1,547 | 51,680.85 | 355 | 22.95 | 11,907.55 | 23.04 | 11,847.6 | 22.92 | -59.95 | -1,688.73 | 0 | 0 |
| 2025/12/31 | 347 | -1.5 | -0.43 | 846 | 29,434.8 | 404 | 47.75 | 14,046.65 | 47.72 | 14,075.25 | 47.82 | +28.6 | +707.92 | 0 | 0 |
| 2025/12/30 | 348.5 | +12.5 | +3.72 | 835 | 28,537.8 | 286 | 34.25 | 9,677.5 | 33.91 | 9,743.15 | 34.14 | +65.65 | +2,295.45 | 11 | 1.32 |
| 2025/12/29 | 336 | -6 | -1.75 | 842 | 28,389.15 | 461 | 54.75 | 15,533.75 | 54.72 | 15,556.85 | 54.8 | +23.1 | +501.08 | 0 | 0 |
| 2025/12/26 | 342 | +1 | +0.29 | 753 | 26,003.75 | 352 | 46.75 | 12,163.6 | 46.78 | 12,149.9 | 46.72 | -13.7 | -389.2 | -- | -- |
| 2025/12/19 | 322.5 | +6.5 | +2.06 | 664 | 21,492.9 | 322 | 48.49 | 10,414.65 | 48.46 | 10,414 | 48.45 | -0.65 | -20.19 | -- | -- |
| 2025/12/18 | 316 | -1 | -0.32 | 664 | 21,168.85 | 363 | 54.67 | 11,574.35 | 54.68 | 11,583.4 | 54.72 | +9.05 | +249.31 | -- | -- |
| 2025/12/17 | 317 | -5.5 | -1.71 | 1,111 | 35,361.65 | 419 | 37.71 | 13,350.35 | 37.75 | 13,353.75 | 37.76 | +3.4 | +81.15 | -- | -- |
| 2025/12/16 | 322.5 | -9.5 | -2.86 | 1,775 | 57,273.95 | 836 | 47.1 | 26,939.6 | 47.04 | 27,126.45 | 47.36 | +186.85 | +2,235.05 | -- | -- |
| 2025/12/15 | 332 | +5 | +1.53 | 1,236 | 40,665.45 | 658 | 53.24 | 21,485.25 | 52.83 | 21,704.8 | 53.37 | +219.55 | +3,336.63 | -- | -- |
| 2025/11/19 | 353.5 | -14 | -3.81 | 7,374 | 268,224.25 | 5,232 | 70.95 | 190,478.4 | 71.01 | 190,598.8 | 71.06 | +120.4 | +230.12 | -- | -- |
| 2025/11/18 | 367.5 | +20 | +5.76 | 7,446 | 272,400.55 | 5,313 | 71.35 | 194,073.85 | 71.25 | 194,704.4 | 71.48 | +630.55 | +1,186.81 | -- | -- |
| 2025/11/17 | 347.5 | +31.5 | +9.97 | 4,968 | 168,375.85 | 2,746 | 55.27 | 92,458.2 | 54.91 | 93,083.3 | 55.28 | +625.1 | +2,276.4 | -- | -- |
| 2025/11/14 | 316 | +15.5 | +5.16 | 2,840 | 87,588.75 | 1,525 | 53.7 | 46,791.65 | 53.42 | 46,988.5 | 53.65 | +196.85 | +1,290.82 | -- | -- |
| 2025/11/13 | 300.5 | -6.5 | -2.12 | 2,131 | 65,708.3 | 1,249 | 58.61 | 38,545.85 | 58.66 | 38,635.1 | 58.8 | +89.25 | +714.57 | -- | -- |
| 2025/11/12 | 307 | -3.5 | -1.13 | 5,190 | 163,398.7 | 3,115 | 60.02 | 98,164.5 | 60.08 | 98,279.65 | 60.15 | +115.15 | +369.66 | -- | -- |
| 2025/11/11 | 310.5 | +2.5 | +0.81 | 3,671 | 113,663.05 | 2,369 | 64.53 | 73,271.85 | 64.46 | 73,852.45 | 64.97 | +580.6 | +2,450.82 | -- | -- |
| 2025/11/10 | 308 | +20 | +6.94 | 3,805 | 112,670.85 | 2,302 | 60.5 | 67,572.8 | 59.97 | 68,365.2 | 60.68 | +792.4 | +3,442.22 | -- | -- |
| 2025/11/07 | 288 | -4.5 | -1.54 | 3,146 | 91,243.3 | 1,977 | 62.84 | 57,345.75 | 62.85 | 57,446.15 | 62.96 | +100.4 | +507.84 | -- | -- |
| 2025/11/06 | 292.5 | +26.5 | +9.96 | 3,235 | 92,995.95 | 1,371 | 42.38 | 39,157.05 | 42.11 | 39,417.35 | 42.39 | +260.3 | +1,898.61 | -- | -- |
| 2025/11/05 | 266 | -4.5 | -1.66 | 989 | 26,058.75 | 539 | 54.5 | 14,173.5 | 54.39 | 14,233.8 | 54.62 | +60.3 | +1,118.74 | -- | -- |
| 2025/11/04 | 270.5 | -5.5 | -1.99 | 1,007 | 27,703.2 | 432 | 42.9 | 11,885 | 42.9 | 11,909.95 | 42.99 | +24.95 | +577.55 | -- | -- |
| 2025/11/03 | 276 | -5 | -1.78 | 1,276 | 35,577.6 | 528 | 41.38 | 14,694.9 | 41.3 | 14,749.25 | 41.46 | +54.35 | +1,029.36 | -- | -- |
| 2025/10/31 | 281 | -1.5 | -0.53 | 2,605 | 73,752.9 | 1,400 | 53.74 | 39,669.4 | 53.79 | 39,655.3 | 53.77 | -14.1 | -100.71 | -- | -- |
| 2025/10/30 | 282.5 | +9.5 | +3.48 | 3,184 | 89,403.95 | 1,704 | 53.52 | 47,810.15 | 53.48 | 47,954.35 | 53.64 | +144.2 | +846.24 | -- | -- |
| 2025/10/29 | 273 | +1 | +0.37 | 1,332 | 36,316.65 | 599 | 44.97 | 16,342.15 | 45 | 16,378.7 | 45.1 | +36.55 | +610.18 | -- | -- |
| 2025/10/28 | 272 | +6 | +2.26 | 1,847 | 50,087.2 | 899 | 48.67 | 24,235.85 | 48.39 | 24,355.65 | 48.63 | +119.8 | +1,332.59 | -- | -- |
| 2025/10/27 | 266 | -1.5 | -0.56 | 1,617 | 43,062.15 | 750 | 46.38 | 19,974.6 | 46.39 | 20,026.35 | 46.51 | +51.75 | +690 | -- | -- |
| 2025/10/23 | 267.5 | -9.5 | -3.43 | 2,408 | 64,723.6 | 1,360 | 56.48 | 36,566.5 | 56.5 | 36,634.45 | 56.6 | +67.95 | +499.63 | -- | -- |
| 2025/10/22 | 277 | -1.5 | -0.54 | 6,198 | 177,775.25 | 3,269 | 52.74 | 93,450.4 | 52.57 | 93,942.15 | 52.84 | +491.75 | +1,504.28 | -- | -- |
| 2025/10/21 | 278.5 | +10 | +3.72 | 3,495 | 96,743.8 | 1,849 | 52.9 | 50,830.35 | 52.54 | 51,223.95 | 52.95 | +393.6 | +2,128.72 | -- | -- |
| 2025/10/20 | 268.5 | +19.5 | +7.83 | 2,432 | 64,356.85 | 1,047 | 43.05 | 27,495.55 | 42.72 | 27,681.85 | 43.01 | +186.3 | +1,779.37 | -- | -- |
| 2025/10/17 | 249 | -5 | -1.97 | 485 | 12,116.95 | 177 | 36.49 | 4,423.45 | 36.51 | 4,436.55 | 36.61 | +13.1 | +740.11 | -- | -- |
| 2025/10/16 | 254 | -2.5 | -0.97 | 1,067 | 27,448.75 | 479 | 44.89 | 12,306.05 | 44.83 | 12,318.75 | 44.88 | +12.7 | +265.14 | -- | -- |
| 2025/10/15 | 256.5 | +8 | +3.22 | 1,532 | 38,535.6 | 836 | 54.57 | 20,925.3 | 54.3 | 21,037.95 | 54.59 | +112.65 | +1,347.49 | -- | -- |
| 2025/10/14 | 248.5 | +12 | +5.07 | 2,315 | 58,377.85 | 820 | 35.42 | 20,542.25 | 35.19 | 20,662.7 | 35.39 | +120.45 | +1,468.9 | -- | -- |
| 2025/10/13 | 236.5 | +3.5 | +1.5 | 756 | 17,683.6 | 285 | 37.7 | 6,627.65 | 37.48 | 6,722.05 | 38.01 | +94.4 | +3,312.28 | -- | -- |
| 2025/10/09 | 233 | +0.5 | +0.22 | 388 | 9,087.3 | 158 | 40.72 | 3,706.65 | 40.79 | 3,707 | 40.79 | +0.35 | +22.15 | -- | -- |
| 2025/10/08 | 232.5 | -3.5 | -1.48 | 648 | 15,167.45 | 218 | 33.64 | 5,114.7 | 33.72 | 5,099.75 | 33.62 | -14.95 | -685.78 | -- | -- |
| 2025/10/07 | 236 | -13 | -5.22 | 1,520 | 36,403.5 | 595 | 39.14 | 14,247.1 | 39.14 | 14,311 | 39.31 | +63.9 | +1,073.95 | -- | -- |
| 2025/10/03 | 249 | +8 | +3.32 | 701 | 17,277.6 | 334 | 47.65 | 8,213.35 | 47.54 | 8,229.75 | 47.63 | +16.4 | +491.02 | -- | -- |
| 2025/10/02 | 241 | -1.5 | -0.62 | 862 | 20,893.7 | 296 | 34.34 | 7,165.95 | 34.3 | 7,189.05 | 34.41 | +23.1 | +780.41 | -- | -- |
| 2025/10/01 | 242.5 | +4 | +1.68 | 585 | 14,188.6 | 237 | 40.51 | 5,729.35 | 40.38 | 5,741.4 | 40.46 | +12.05 | +508.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
