6589
40.85
TWD-0.60 (-1.45%)
2026.05.27收盤
台康生技－現股當沖
台康生技最新現股當沖狀況
整理台康生技最新(2026/04/24) 當沖狀況。整體成交張數為221張，佔整體市場成交張數的12.06%。當日現股當沖之總損益為+5.16萬元、每張平均損益則為+233元。
開盤價
41.45
收盤價
40.85
當日範圍
40.25 - 41.45
成交張數
1,800
開盤價(昨)
42
收盤價(昨)
41.45
昨日範圍
40.75 - 42.5
成交張數(昨)
1,803
成交金額
7295.70萬
成交金額(昨)
7414.90萬
52週範圍
40.55 - 81.9
發行股數
3億
市值
103億
現股當沖－歷史逐日資訊
開盤價
41.45
收盤價
40.85
成交張數
1,800
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 45.6 | -1.4 | -2.98 | 1,832 | 8,348.58 | 221 | 12.06 | 1,008 | 12.07 | 1,013.16 | 12.14 | +5.16 | +233.48 | 0 | 0 |
| 2026/04/23 | 47 | -1.85 | -3.79 | 1,727 | 8,176.35 | 454 | 26.29 | 2,142.36 | 26.2 | 2,164.41 | 26.47 | +22.05 | +485.68 | 0 | 0 |
| 2026/04/22 | 48.85 | +0.5 | +1.03 | 1,272 | 6,197.54 | 251 | 19.73 | 1,221.73 | 19.71 | 1,226.54 | 19.79 | +4.8 | +191.43 | 4 | 0.31 |
| 2026/04/21 | 48.35 | -0.65 | -1.33 | 1,917 | 9,249.84 | 249 | 12.99 | 1,205.34 | 13.03 | 1,204.75 | 13.02 | -0.59 | -23.69 | 0 | 0 |
| 2026/04/20 | 49 | -1.6 | -3.16 | 1,737 | 8,578.8 | 377 | 21.7 | 1,864.93 | 21.74 | 1,860.46 | 21.69 | -4.46 | -118.44 | 0 | 0 |
| 2026/04/17 | 50.6 | -0.7 | -1.36 | 913 | 4,608.12 | 117 | 12.81 | 591.41 | 12.83 | 590.56 | 12.82 | -0.85 | -72.65 | 0 | 0 |
| 2026/04/16 | 51.3 | -0.2 | -0.39 | 1,203 | 6,193.03 | 333 | 27.67 | 1,717.02 | 27.73 | 1,716.4 | 27.72 | -0.62 | -18.62 | 0 | 0 |
| 2026/04/15 | 51.5 | +0.2 | +0.39 | 818 | 4,184.5 | 118 | 14.43 | 602.53 | 14.4 | 606 | 14.48 | +3.47 | +294.07 | 0 | 0 |
| 2026/04/14 | 51.3 | -0.7 | -1.35 | 947 | 4,906.4 | 188 | 19.85 | 977.27 | 19.92 | 973.82 | 19.85 | -3.45 | -183.51 | 0 | 0 |
| 2026/04/13 | 52 | -0.9 | -1.7 | 737 | 3,849.67 | 126 | 17.11 | 660.51 | 17.16 | 659.3 | 17.13 | -1.21 | -96.03 | 0 | 0 |
| 2026/04/10 | 52.9 | -1.5 | -2.76 | 1,390 | 7,445.61 | 262 | 18.84 | 1,414.63 | 19 | 1,410.93 | 18.95 | -3.7 | -141.22 | 12 | 0.86 |
| 2026/04/09 | 54.4 | -1.4 | -2.51 | 859 | 4,677.28 | 91 | 10.6 | 495.98 | 10.6 | 498.13 | 10.65 | +2.15 | +236.26 | 0 | 0 |
| 2026/04/08 | 55.8 | +0 | +0 | 400 | 2,230.86 | 85 | 21.24 | 474.33 | 21.26 | 474.21 | 21.26 | -0.12 | -14.12 | 0 | 0 |
| 2026/04/07 | 55.8 | -1.5 | -2.62 | 479 | 2,699.55 | 105 | 21.91 | 593.07 | 21.97 | 591.46 | 21.91 | -1.61 | -153.33 | 0 | 0 |
| 2026/04/02 | 57.3 | +0.3 | +0.53 | 422 | 2,434.01 | 75 | 17.75 | 431 | 17.71 | 432.95 | 17.79 | +1.95 | +260 | 0 | 0 |
| 2026/04/01 | 57 | +2.2 | +4.01 | 521 | 2,935.19 | 63 | 12.09 | 353.64 | 12.05 | 355.68 | 12.12 | +2.04 | +323.81 | 0 | 0 |
| 2026/03/31 | 54.8 | -0.9 | -1.62 | 423 | 2,339.02 | 68 | 16.06 | 375.86 | 16.07 | 377.1 | 16.12 | +1.24 | +182.35 | 0 | 0 |
| 2026/03/30 | 55.7 | -1.2 | -2.11 | 321 | 1,798.11 | 43 | 13.41 | 241.91 | 13.45 | 241.01 | 13.4 | -0.9 | -209.3 | 0 | 0 |
| 2026/03/27 | 56.9 | +0 | +0 | 252 | 1,425.56 | 36 | 14.31 | 204.12 | 14.32 | 204.44 | 14.34 | +0.32 | +88.89 | 0 | 0 |
| 2026/03/26 | 56.9 | -1.5 | -2.57 | 425 | 2,445.38 | 36 | 8.48 | 209.06 | 8.55 | 207.09 | 8.47 | -1.97 | -547.22 | 0 | 0 |
| 2026/03/25 | 58.4 | +1.2 | +2.1 | 793 | 4,668.14 | 135 | 17.02 | 794.92 | 17.03 | 793.07 | 16.99 | -1.85 | -137.04 | 0 | 0 |
| 2026/03/24 | 57.2 | +1.1 | +1.96 | 584 | 3,354.92 | 149 | 25.51 | 853.47 | 25.44 | 857.89 | 25.57 | +4.42 | +296.64 | 0 | 0 |
| 2026/03/23 | 56.1 | -0.4 | -0.71 | 633 | 3,548.61 | 189 | 29.85 | 1,052.98 | 29.67 | 1,060.62 | 29.89 | +7.64 | +404.23 | 0 | 0 |
| 2026/03/20 | 56.5 | -0.3 | -0.53 | 473 | 2,674.41 | 131 | 27.7 | 740.18 | 27.68 | 741.09 | 27.71 | +0.91 | +69.47 | 0 | 0 |
| 2026/03/19 | 56.8 | -2.6 | -4.38 | 920 | 5,272.56 | 132 | 14.35 | 759.01 | 14.4 | 760.61 | 14.43 | +1.6 | +121.21 | 0 | 0 |
| 2026/03/18 | 59.4 | +2 | +3.48 | 1,102 | 6,618.41 | 309 | 28.04 | 1,855.34 | 28.03 | 1,857.38 | 28.06 | +2.04 | +66.02 | 0 | 0 |
| 2026/03/17 | 57.4 | +0.5 | +0.88 | 323 | 1,854.22 | 50 | 15.48 | 287.33 | 15.5 | 287.01 | 15.48 | -0.32 | -64 | 0 | 0 |
| 2026/03/16 | 56.9 | +0.2 | +0.35 | 417 | 2,387.96 | 43 | 10.3 | 246.01 | 10.3 | 245.94 | 10.3 | -0.07 | -16.28 | 0 | 0 |
| 2026/03/13 | 56.7 | -1 | -1.73 | 540 | 3,072.85 | 103 | 19.09 | 586.39 | 19.08 | 587.4 | 19.12 | +1.01 | +98.06 | 0 | 0 |
| 2026/03/12 | 57.7 | -1.4 | -2.37 | 371 | 2,150.24 | 48 | 12.92 | 278.99 | 12.97 | 278.28 | 12.94 | -0.71 | -147.92 | 0 | 0 |
| 2026/03/11 | 59.1 | +1.2 | +2.07 | 272 | 1,609.98 | 39 | 14.32 | 228.96 | 14.22 | 230.87 | 14.34 | +1.91 | +489.74 | 0 | 0 |
| 2026/03/10 | 57.9 | +0.9 | +1.58 | 463 | 2,691.2 | 92 | 19.87 | 534.19 | 19.85 | 534.36 | 19.86 | +0.17 | +18.48 | 0 | 0 |
| 2026/03/09 | 57 | -2.8 | -4.68 | 705 | 4,020.58 | 138 | 19.59 | 786.6 | 19.56 | 789.01 | 19.62 | +2.41 | +174.64 | 2 | 0.28 |
| 2026/03/06 | 59.8 | -1.2 | -1.97 | 574 | 3,436.85 | 106 | 18.45 | 634.08 | 18.45 | 636.9 | 18.53 | +2.82 | +266.04 | 0 | 0 |
| 2026/03/05 | 61 | +2.2 | +3.74 | 537 | 3,234.44 | 72 | 13.4 | 431.72 | 13.35 | 433.65 | 13.41 | +1.93 | +268.06 | 0 | 0 |
| 2026/03/04 | 58.8 | -1.6 | -2.65 | 734 | 4,362.53 | 195 | 26.58 | 1,162.09 | 26.64 | 1,161.39 | 26.62 | -0.7 | -35.9 | 0 | 0 |
| 2026/03/03 | 60.4 | -0.8 | -1.31 | 514 | 3,127.68 | 98 | 19.06 | 595.52 | 19.04 | 597.66 | 19.11 | +2.14 | +218.37 | 0 | 0 |
| 2026/03/02 | 61.2 | +0.6 | +0.99 | 651 | 3,988.03 | 117 | 17.97 | 711.39 | 17.84 | 718.36 | 18.01 | +6.97 | +595.73 | 0 | 0 |
| 2026/02/26 | 60.6 | -0.4 | -0.66 | 614 | 3,733.63 | 99 | 16.12 | 601.91 | 16.12 | 601.86 | 16.12 | -0.05 | -5.05 | 0 | 0 |
| 2026/02/25 | 61 | -0.5 | -0.81 | 453 | 2,772.33 | 86 | 18.98 | 525.91 | 18.97 | 526.01 | 18.97 | +0.1 | +11.63 | 0 | 0 |
| 2026/02/24 | 61.5 | +0.2 | +0.33 | 446 | 2,749.58 | 68 | 15.24 | 419.47 | 15.26 | 419.46 | 15.26 | -0.01 | -1.47 | 0 | 0 |
| 2026/02/23 | 61.3 | +0.1 | +0.16 | 669 | 4,095.86 | 143 | 21.38 | 872.91 | 21.31 | 875.25 | 21.37 | +2.34 | +163.64 | 0 | 0 |
| 2026/02/11 | 61.2 | +0.2 | +0.33 | 400 | 2,423.51 | 143 | 35.73 | 866.27 | 35.74 | 866.96 | 35.77 | +0.69 | +48.25 | 0 | 0 |
| 2026/02/10 | 61 | +1.1 | +1.84 | 464 | 2,828.14 | 143 | 30.8 | 869.74 | 30.75 | 871.03 | 30.8 | +1.29 | +90.21 | 0 | 0 |
| 2026/02/09 | 59.9 | -0.5 | -0.83 | 593 | 3,559.65 | 81 | 13.66 | 487.22 | 13.69 | 486.66 | 13.67 | -0.56 | -69.14 | 0 | 0 |
| 2026/02/06 | 60.4 | -1.7 | -2.74 | 427 | 2,589.14 | 75 | 17.55 | 454.38 | 17.55 | 456.25 | 17.62 | +1.87 | +249.33 | 0 | 0 |
| 2026/02/05 | 62.1 | +0.3 | +0.49 | 380 | 2,353.05 | 85 | 22.37 | 525.27 | 22.32 | 526.64 | 22.38 | +1.37 | +161.18 | 0 | 0 |
| 2026/02/04 | 61.8 | +1.5 | +2.49 | 426 | 2,619.75 | 138 | 32.39 | 849.09 | 32.41 | 852.36 | 32.54 | +3.27 | +236.96 | 0 | 0 |
| 2026/02/03 | 60.3 | -0.1 | -0.17 | 633 | 3,823.45 | 187 | 29.56 | 1,131.08 | 29.58 | 1,131.28 | 29.59 | +0.2 | +10.7 | 0 | 0 |
| 2026/02/02 | 60.4 | -1.8 | -2.89 | 918 | 5,586.25 | 93 | 10.13 | 567.17 | 10.15 | 568.34 | 10.17 | +1.17 | +125.81 | 0 | 0 |
| 2026/01/30 | 62.2 | -1.1 | -1.74 | 491 | 3,066.66 | 65 | 13.24 | 406.85 | 13.27 | 406.69 | 13.26 | -0.16 | -24.62 | 0 | 0 |
| 2026/01/29 | 63.3 | -0.5 | -0.78 | 532 | 3,373.75 | 127 | 23.87 | 804.1 | 23.83 | 806.08 | 23.89 | +1.98 | +155.91 | 0 | 0 |
| 2026/01/28 | 63.8 | -1.5 | -2.3 | 739 | 4,755.12 | 172 | 23.28 | 1,113.71 | 23.42 | 1,114.15 | 23.43 | +0.44 | +25.58 | 0 | 0 |
| 2026/01/27 | 65.3 | +1 | +1.56 | 603 | 3,920.42 | 235 | 38.96 | 1,525.72 | 38.92 | 1,527.22 | 38.96 | +1.5 | +63.83 | 1 | 0.17 |
| 2026/01/26 | 64.3 | -0.4 | -0.62 | 480 | 3,111.17 | 121 | 25.2 | 784.64 | 25.22 | 784.56 | 25.22 | -0.08 | -6.61 | 0 | 0 |
| 2026/01/23 | 64.7 | +1.9 | +3.03 | 874 | 5,602.63 | 176 | 20.13 | 1,120.57 | 20 | 1,133.91 | 20.24 | +13.34 | +757.95 | 2 | 0.23 |
| 2026/01/22 | 62.8 | -0.2 | -0.32 | 529 | 3,317.06 | 184 | 34.78 | 1,154.42 | 34.8 | 1,154.59 | 34.81 | +0.17 | +9.24 | 0 | 0 |
| 2026/01/21 | 63 | -1.1 | -1.72 | 620 | 3,924.84 | 116 | 18.7 | 733.73 | 18.69 | 735.11 | 18.73 | +1.38 | +118.97 | 0 | 0 |
| 2026/01/20 | 64.1 | -1.1 | -1.69 | 539 | 3,482.9 | 115 | 21.33 | 743.99 | 21.36 | 743.79 | 21.36 | -0.2 | -17.39 | 0 | 0 |
| 2026/01/19 | 65.2 | -0.6 | -0.91 | 665 | 4,361.45 | 151 | 22.72 | 990.88 | 22.72 | 991.78 | 22.74 | +0.9 | +59.6 | 0 | 0 |
| 2026/01/16 | 65.8 | -1.2 | -1.79 | 660 | 4,393.78 | 178 | 26.98 | 1,185.7 | 26.99 | 1,184.48 | 26.96 | -1.22 | -68.54 | 1 | 0.15 |
| 2026/01/15 | 67 | +1 | +1.52 | 921 | 6,148.19 | 332 | 36.06 | 2,212.44 | 35.99 | 2,214.21 | 36.01 | +1.77 | +53.31 | 1 | 0.11 |
| 2026/01/14 | 66 | +1.4 | +2.17 | 843 | 5,561.1 | 157 | 18.63 | 1,032.79 | 18.57 | 1,037.99 | 18.67 | +5.2 | +331.21 | 0 | 0 |
| 2026/01/13 | 64.6 | +0.9 | +1.41 | 559 | 3,589.42 | 117 | 20.94 | 749.64 | 20.88 | 752.16 | 20.95 | +2.52 | +215.38 | 0 | 0 |
| 2026/01/12 | 63.7 | +0.6 | +0.95 | 564 | 3,610.15 | 125 | 22.17 | 797.05 | 22.08 | 800.71 | 22.18 | +3.66 | +292.8 | 0 | 0 |
| 2026/01/09 | 63.1 | -0.3 | -0.47 | 303 | 1,907.61 | 72 | 23.79 | 454.5 | 23.83 | 454.89 | 23.85 | +0.39 | +54.17 | 0 | 0 |
| 2026/01/08 | 63.4 | +1 | +1.6 | 591 | 3,737.93 | 99 | 16.75 | 625.21 | 16.73 | 625.09 | 16.72 | -0.12 | -12.12 | 0 | 0 |
| 2026/01/07 | 62.4 | +0.6 | +0.97 | 736 | 4,592.75 | 133 | 18.08 | 829.61 | 18.06 | 830.38 | 18.08 | +0.77 | +57.89 | 0 | 0 |
| 2026/01/06 | 61.8 | +0.3 | +0.49 | 408 | 2,526.94 | 86 | 21.09 | 532.63 | 21.08 | 533.51 | 21.11 | +0.88 | +102.33 | 0 | 0 |
| 2026/01/05 | 61.5 | -0.6 | -0.97 | 604 | 3,719.48 | 106 | 17.55 | 653.49 | 17.57 | 653.2 | 17.56 | -0.29 | -27.36 | -- | -- |
| 2026/01/02 | 62.1 | +0.4 | +0.65 | 389 | 2,429.74 | 137 | 35.21 | 855.39 | 35.2 | 855.9 | 35.23 | +0.51 | +37.23 | -- | -- |
| 2025/12/31 | 61.7 | +0 | +0 | 322 | 1,991.54 | 62 | 19.25 | 383.13 | 19.24 | 383.23 | 19.24 | +0.1 | +16.13 | -- | -- |
| 2025/12/30 | 61.7 | -0.6 | -0.96 | 551 | 3,409.96 | 113 | 20.49 | 698.9 | 20.5 | 700.08 | 20.53 | +1.18 | +104.42 | -- | -- |
| 2025/12/29 | 62.3 | -0.1 | -0.16 | 338 | 2,113.86 | 65 | 19.26 | 406.46 | 19.23 | 407.52 | 19.28 | +1.06 | +163.08 | -- | -- |
| 2025/12/26 | 62.4 | -0.2 | -0.32 | 375 | 2,344.94 | 110 | 29.35 | 690.29 | 29.44 | 688.06 | 29.34 | -2.23 | -202.73 | -- | -- |
| 2025/12/19 | 63.5 | +0.3 | +0.47 | 348 | 2,206.9 | 63 | 18.12 | 399.42 | 18.1 | 399.76 | 18.11 | +0.34 | +53.97 | -- | -- |
| 2025/12/18 | 63.2 | +0.1 | +0.16 | 580 | 3,667.16 | 124 | 21.37 | 782.47 | 21.34 | 784.63 | 21.4 | +2.16 | +174.19 | -- | -- |
| 2025/12/17 | 63.1 | -1.1 | -1.71 | 898 | 5,731.02 | 233 | 25.96 | 1,490.35 | 26 | 1,487.54 | 25.96 | -2.81 | -120.6 | -- | -- |
| 2025/12/16 | 64.2 | -1.4 | -2.13 | 1,340 | 8,666.39 | 383 | 28.58 | 2,482.33 | 28.64 | 2,487.43 | 28.7 | +5.1 | +133.16 | -- | -- |
| 2025/12/15 | 65.6 | -1.6 | -2.38 | 1,817 | 11,889.17 | 557 | 30.66 | 3,644.08 | 30.65 | 3,652.97 | 30.73 | +8.89 | +159.61 | -- | -- |
| 2025/11/26 | 75.6 | +1.9 | +2.58 | 1,090 | 8,370.67 | 353 | 31.76 | 2,649.05 | 31.65 | 2,659.5 | 31.77 | +10.45 | +296.03 | -- | -- |
| 2025/11/25 | 73.7 | +1.3 | +1.8 | 611 | 4,513.41 | 202 | 33.06 | 1,489.05 | 32.99 | 1,493.44 | 33.09 | +4.39 | +217.33 | -- | -- |
| 2025/11/24 | 72.4 | +0.1 | +0.14 | 818 | 5,955.31 | 304 | 37.18 | 2,214.01 | 37.18 | 2,217.09 | 37.23 | +3.08 | +101.32 | -- | -- |
| 2025/11/21 | 72.3 | -0.1 | -0.14 | 691 | 4,973.29 | 252 | 36.48 | 1,811.36 | 36.42 | 1,818.68 | 36.57 | +7.32 | +290.48 | -- | -- |
| 2025/11/20 | 72.4 | -0.4 | -0.55 | 1,433 | 10,513.75 | 531 | 37.05 | 3,898.93 | 37.08 | 3,915.39 | 37.24 | +16.46 | +309.98 | -- | -- |
| 2025/11/19 | 72.8 | -1.8 | -2.41 | 1,248 | 9,163.3 | 585 | 46.86 | 4,304.39 | 46.97 | 4,297.55 | 46.9 | -6.84 | -116.92 | -- | -- |
| 2025/11/18 | 74.6 | -1.9 | -2.48 | 3,011 | 22,977.23 | 1,598 | 53.08 | 12,237.35 | 53.26 | 12,238.67 | 53.26 | +1.32 | +8.26 | -- | -- |
| 2025/11/17 | 76.5 | -5.4 | -6.59 | 6,907 | 55,032.88 | 2,996 | 43.38 | 23,802.59 | 43.25 | 24,005.74 | 43.62 | +203.15 | +678.07 | -- | -- |
| 2025/11/14 | 81.9 | +7.4 | +9.93 | 9,273 | 75,536.72 | 3,389 | 36.55 | 27,609.44 | 36.55 | 27,585.62 | 36.52 | -23.82 | -70.29 | -- | -- |
| 2025/11/13 | 74.5 | +6.7 | +9.88 | 941 | 7,013.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
