ABC-KY－法人買賣

法人買賣

ABC-KY最新法人買賣狀況

整理ABC-KY最新交易日(2026/11/02) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的12.5%；其中外資買進17張、佔全市場比重的12.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出18張、佔全市場比重的13.24%；其中外資賣出17張、佔全市場比重的12.5%；自營商賣出1張、佔全市場比重的0.74%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對ABC-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$28.18元。

開盤價

28.8

收盤價

28.1

當日範圍

27.95 - 28.8

成交張數

162

開盤價(昨)

28.75

收盤價(昨)

28.25

昨日範圍

27.85 - 28.75

成交張數(昨)

136

成交金額

454.76萬

成交金額(昨)

383.27萬

52週範圍

20.55 - 31.5

發行股數

1億

市值

29億

三大法人買賣超－當日

資料時間：2026/11/02

開盤價

28.8

收盤價

28.1

成交張數

162

11/02當日		買進	賣出	買賣超	連買連賣
外資	張數	17	17	0	賣→無
	金額(元)	47.9萬	47.9萬	0
	均價(元)	28.18	28.18	28.18
	佔成交比重(%)	12.5%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.18	28.18	28.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2無→賣
	金額(元)	0	2.8萬	-3萬
	均價(元)	28.18	28.18	28.18
	佔成交比重(%)	0.0%	0.7%	不適用
三大法人	張數	17	18	-1	買→連2賣
	金額(元)	47.9萬	50.7萬	-3萬
	均價(元)	28.18	28.18	28.18
	佔成交比重(%)	12.5%	13.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/02

開盤價

28.8

收盤價

28.1

成交張數

162

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/02	28.25	-0.15	-0.53	136	17	17	+0	24,311	+23.64	0	0	+0	0	1	-1	17	18	-1
2026/10/30	28.4	-0.7	-2.41	149	28	59	-31	24,311	+23.64	0	0	+0	0	0	+0	28	59	-31
2026/10/29	29.1	+0	+0	254	48	42	+6	24,342	+23.67	0	0	+0	2	2	+0	50	44	+6
2026/10/28	29.1	-0.5	-1.69	205	39	89	-50	24,336	+23.67	0	0	+0	2	1	+1	41	90	-49
2026/10/27	29.6	-0.7	-2.31	226	70	47	+23	24,386	+23.72	0	0	+0	0	0	+0	70	47	+23
2026/10/22	30.3	+0	+0	398	107	48	+59	24,363	+23.69	0	0	+0	0	1	-1	107	49	+58
2026/10/21	30.3	+1.45	+5.03	622	216	42	+174	24,304	+23.64	0	0	+0	2	1	+1	218	43	+175
2026/10/20	28.85	-0.05	-0.17	158	22	40	-18	24,130	+23.47	0	0	+0	0	0	+0	22	40	-18
2026/10/19	28.9	+0	+0	153	33	35	-2	24,148	+23.49	0	0	+0	0	0	+0	33	35	-2
2026/10/16	28.9	-0.05	-0.17	155	55	14	+41	24,150	+23.49	0	0	+0	0	0	+0	55	14	+41
2026/10/15	28.95	-0.55	-1.86	205	64	20	+44	24,109	+23.45	0	0	+0	0	0	+0	64	20	+44
2026/10/14	29.5	+0.35	+1.2	275	94	34	+60	24,065	+23.41	0	0	+0	0	2	-2	94	36	+58
2026/10/13	29.15	+0.85	+3	457	158	43	+115	24,005	+23.35	0	0	+0	2	3	-1	160	46	+114
2026/10/12	28.3	+0.7	+2.54	221	78	26	+52	23,890	+23.23	0	0	+0	1	3	-2	79	29	+50
2026/10/08	27.6	+0.85	+3.18	504	172	53	+119	23,838	+23.18	0	0	+0	3	1	+2	175	54	+121
2026/10/07	26.75	+0.15	+0.56	135	37	74	-37	23,719	+23.07	0	0	+0	1	0	+1	38	74	-36
2026/10/06	26.6	-0.2	-0.75	213	16	112	-96	23,756	+23.1	0	0	+0	1	2	-1	17	114	-97
2026/10/05	26.8	-0.45	-1.65	163	13	86	-73	23,852	+23.2	0	0	+0	2	2	+0	15	88	-73
2026/10/02	27.25	+0.6	+2.25	306	26	228	-202	23,925	+23.27	0	0	+0	2	1	+1	28	229	-201
2026/10/01	26.65	-0.75	-2.74	265	3	128	-125	24,127	+23.47	0	0	+0	1	0	+1	4	128	-124
2026/09/30	27.4	+0.2	+0.74	195	26	91	-65	24,252	+23.59	0	0	+0	0	2	-2	26	93	-67
2026/09/29	27.2	-0.1	-0.37	88	10	53	-43	24,317	+23.65	0	0	+0	2	0	+2	12	53	-41
2026/09/24	27.3	-0.3	-1.09	96	3	45	-42	24,360	+23.69	0	0	+0	0	3	-3	3	48	-45
2026/09/23	27.6	+0.2	+0.73	119	22	39	-17	24,402	+23.73	0	0	+0	0	2	-2	22	41	-19
2026/09/22	27.4	-0.45	-1.62	128	4	35	-31	24,419	+23.75	0	0	+0	0	0	+0	4	35	-31
2026/09/21	27.85	-0.7	-2.45	110	17	23	-6	24,450	+23.78	0	0	+0	5	0	+5	22	23	-1
2026/09/18	28.55	+0.65	+2.33	140	30	54	-24	24,456	+23.79	0	0	+0	1	0	+1	31	54	-23
2026/09/17	27.9	+0.5	+1.82	69	24	18	+6	24,480	+23.81	0	0	+0	1	0	+1	25	18	+7
2026/09/16	27.4	+0.25	+0.92	40	3	26	-23	24,474	+23.8	0	0	+0	0	0	+0	3	26	-23
2026/09/15	27.15	-0.6	-2.16	108	12	15	-3	24,497	+23.83	0	0	+0	0	0	+0	12	15	-3
2026/09/14	27.75	-0.45	-1.6	89	11	49	-38	24,500	+23.83	0	0	+0	2	0	+2	13	49	-36
2026/09/11	28.2	-1.05	-3.59	174	9	110	-101	24,538	+23.86	0	0	+0	0	0	+0	9	110	-101
2026/09/10	29.25	+0.85	+2.99	575	152	48	+104	24,639	+23.96	0	0	+0	0	1	-1	152	49	+103
2026/09/09	28.4	+0	+0	227	131	21	+110	24,535	+23.86	0	0	+0	0	0	+0	131	21	+110
2026/09/08	28.4	+1.3	+4.8	256	57	50	+7	24,424	+23.75	0	0	+0	1	4	-3	58	54	+4
2026/09/07	27.1	+0.1	+0.37	68	25	14	+11	24,417	+23.75	0	0	+0	0	0	+0	25	14	+11
2026/09/04	27	-0.2	-0.74	206	41	21	+20	24,407	+23.74	0	0	+0	0	0	+0	41	21	+20
2026/09/03	27.2	-0.7	-2.51	220	18	95	-77	24,387	+23.72	0	0	+0	0	0	+0	18	95	-77
2026/09/02	27.9	-0.25	-0.89	93	18	38	-20	24,464	+23.79	0	0	+0	1	0	+1	19	38	-19
2026/09/01	28.15	-0.4	-1.4	152	11	48	-37	24,484	+23.81	0	0	+0	2	0	+2	13	48	-35
2026/08/31	28.55	-0.2	-0.7	168	40	97	-57	24,521	+23.85	0	0	+0	0	2	-2	40	99	-59
2026/08/28	28.75	-0.25	-0.86	182	40	51	-11	24,578	+23.9	0	0	+0	0	0	+0	40	51	-11
2026/08/27	29	+1.15	+4.13	255	156	26	+130	24,589	+23.91	0	0	+0	1	0	+1	157	26	+131
2026/08/26	27.85	+0.15	+0.54	92	36	14	+22	24,459	+23.79	0	0	+0	1	0	+1	37	14	+23
2026/08/25	27.7	-0.3	-1.07	159	24	62	-38	24,437	+23.77	0	0	+0	1	0	+1	25	62	-37
2026/08/24	28	-0.55	-1.93	211	29	118	-89	24,475	+23.8	0	0	+0	0	2	-2	29	120	-91
2026/08/21	28.55	+0.6	+2.15	299	149	66	+83	24,564	+23.89	0	0	+0	2	0	+2	151	66	+85
2026/08/20	27.95	+0.45	+1.64	152	100	28	+72	24,481	+23.81	0	0	+0	0	3	-3	100	31	+69
2026/08/19	27.5	-0.25	-0.9	160	65	58	+7	24,409	+23.74	0	0	+0	0	0	+0	65	58	+7
2026/08/18	27.75	-0.95	-3.31	258	20	140	-120	24,402	+23.73	0	0	+0	0	0	+0	20	140	-120
2026/08/17	28.7	+0.9	+3.24	319	139	83	+56	24,522	+23.85	0	0	+0	0	0	+0	139	83	+56
2026/08/14	27.8	+0.05	+0.18	320	127	75	+52	24,466	+23.8	0	0	+0	0	2	-2	127	77	+50
2026/08/13	27.75	+0.1	+0.36	234	65	102	-37	24,414	+23.74	0	0	+0	1	0	+1	66	102	-36
2026/08/12	27.65	+0	+0	254	59	76	-17	24,451	+23.78	0	0	+0	0	0	+0	59	76	-17
2026/08/11	27.65	-1.75	-5.95	563	132	145	-13	24,469	+23.8	0	0	+0	0	0	+0	132	145	-13
2026/08/10	29.4	+0.6	+2.08	307	121	29	+92	24,481	+23.81	0	0	+0	1	0	+1	122	29	+93
2026/08/07	28.8	-1.35	-4.48	641	144	63	+81	24,389	+23.72	0	0	+0	2	0	+2	146	63	+83
2026/08/06	30.15	-0.95	-3.05	570	76	257	-181	24,308	+23.64	0	0	+0	5	1	+4	81	258	-177
2026/08/05	31.1	-0.4	-1.27	528	73	147	-74	24,489	+23.82	0	0	+0	1	1	+0	74	148	-74
2026/08/04	31.5	+0.15	+0.48	485	87	155	-68	24,563	+23.89	0	0	+0	0	11	-11	87	166	-79
2026/08/03	31.35	+1.25	+4.15	874	405	167	+238	24,631	+23.96	0	0	+0	3	3	+0	408	170	+238
2026/07/31	30.1	+1.35	+4.7	732	294	123	+171	24,393	+23.72	0	0	+0	0	0	+0	294	123	+171
2026/07/30	28.75	-2.2	-7.11	910	126	248	-122	24,222	+23.56	0	0	+0	1	16	-15	127	264	-137
2026/07/29	30.95	+1.85	+6.36	1,242	243	334	-91	24,344	+23.68	0	0	+0	2	1	+1	245	335	-90
2026/07/28	29.1	-0.9	-3	895	293	189	+104	24,435	+23.76	0	0	+0	19	1	+18	312	190	+122
2026/07/27	30	+2.3	+8.3	1,307	247	347	-100	24,331	+23.66	0	0	+0	2	0	+2	249	347	-98
2026/07/24	27.7	-0.65	-2.29	792	149	147	+2	24,431	+23.76	0	0	+0	1	1	+0	150	148	+2
2026/07/23	28.35	+0.5	+1.8	1,416	255	277	-22	24,429	+23.76	0	0	+0	2	1	+1	257	278	-21
2026/07/22	27.85	+1.2	+4.5	736	185	198	-13	24,451	+23.78	0	0	+0	3	5	-2	188	203	-15
2026/07/21	26.65	-0.05	-0.19	500	178	73	+105	24,464	+23.79	0	0	+0	1	8	-7	179	81	+98
2026/07/20	26.7	-0.95	-3.44	1,189	274	391	-117	24,359	+23.69	0	0	+0	3	10	-7	277	401	-124
2026/07/17	27.65	+2.45	+9.72	1,790	290	166	+124	24,476	+23.8	0	0	+0	3	2	+1	293	168	+125
2026/07/16	25.2	-0.95	-3.63	801	114	176	-62	24,352	+23.68	0	0	+0	4	6	-2	118	182	-64
2026/07/15	26.15	+2.35	+9.87	919	208	42	+166	24,414	+23.74	0	0	+0	6	2	+4	214	44	+170
2026/07/14	23.8	-1.05	-4.23	489	173	96	+77	24,248	+23.58	0	0	+0	9	6	+3	182	102	+80
2026/07/13	24.85	+2	+8.75	914	165	92	+73	24,171	+23.51	0	0	+0	7	7	+0	172	99	+73
2026/07/09	22.85	+0.1	+0.44	32	3	20	-17	24,098	+23.44	0	0	+0	3	0	+3	6	20	-14
2026/07/08	22.75	-0.2	-0.87	58	9	31	-22	24,115	+23.45	0	0	+0	0	0	+0	9	31	-22
2026/07/07	22.95	-0.3	-1.29	65	6	38	-32	24,137	+23.47	0	0	+0	0	2	-2	6	40	-34
2026/07/06	23.25	+0.2	+0.87	114	25	20	+5	24,169	+23.51	0	0	+0	2	3	-1	27	23	+4
2026/07/03	23.05	+0.3	+1.32	184	51	66	-15	24,164	+23.5	0	0	+0	4	2	+2	55	68	-13
2026/07/02	22.75	+0.25	+1.11	69	17	19	-2	24,179	+23.52	0	0	+0	1	0	+1	18	19	-1
2026/07/01	22.5	-0.35	-1.53	74	15	18	-3	24,181	+23.52	0	0	+0	1	0	+1	16	18	-2
2026/06/30	22.85	+0	+0	109	12	18	-6	24,184	+23.52	0	0	+0	2	4	-2	14	22	-8
2026/06/29	22.85	+0.05	+0.22	108	26	33	-7	24,190	+23.53	0	0	+0	3	3	+0	29	36	-7
2026/06/26	22.8	-0.1	-0.44	176	17	87	-70	24,197	+23.53	0	0	+0	4	10	-6	21	97	-76
2026/06/25	22.9	-0.3	-1.29	107	35	49	-14	24,267	+23.6	0	0	+0	2	0	+2	37	49	-12
2026/06/24	23.2	-0.25	-1.07	74	16	37	-21	24,281	+23.62	0	0	+0	0	1	-1	16	38	-22
2026/06/23	23.45	-0.3	-1.26	117	32	32	+0	24,302	+23.64	0	0	+0	5	2	+3	37	34	+3
2026/06/22	23.75	-0.4	-1.66	223	24	59	-35	24,302	+23.64	0	0	+0	9	0	+9	33	59	-26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務