6613
257
TWD-1.00 (-0.39%)
2026.05.22收盤
朋億*－現股當沖
朋億*最新現股當沖狀況
整理朋億*最新(2026/04/24) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的29.45%。當日現股當沖之總損益為+13.35萬元、每張平均損益則為+1,648元。
開盤價
256.5
收盤價
257
當日範圍
252.5 - 259.5
成交張數
306
開盤價(昨)
250.5
收盤價(昨)
258
昨日範圍
249 - 259
成交張數(昨)
450
成交金額
7830.55萬
成交金額(昨)
1.15億
52週範圍
158 - 258
發行股數
7780萬
市值
200億
現股當沖－歷史逐日資訊
開盤價
256.5
收盤價
257
成交張數
306
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 233 | -7 | -2.92 | 275 | 6,479.1 | 81 | 29.45 | 1,903.25 | 29.38 | 1,916.6 | 29.58 | +13.35 | +1,648.15 | 0 | 0 |
| 2026/04/23 | 240 | -1.5 | -0.62 | 542 | 12,877.55 | 157 | 28.97 | 3,720.7 | 28.89 | 3,746.45 | 29.09 | +25.75 | +1,640.13 | 0 | 0 |
| 2026/04/22 | 241.5 | -8 | -3.21 | 512 | 12,538.65 | 86 | 16.8 | 2,112.75 | 16.85 | 2,116.9 | 16.88 | +4.15 | +482.56 | 0 | 0 |
| 2026/04/21 | 249.5 | +7.5 | +3.1 | 632 | 15,640.95 | 168 | 26.58 | 4,126.25 | 26.38 | 4,159.8 | 26.6 | +33.55 | +1,997.02 | 0 | 0 |
| 2026/04/20 | 242 | +4.5 | +1.89 | 598 | 14,575.95 | 204 | 34.11 | 4,961.8 | 34.04 | 4,979.25 | 34.16 | +17.45 | +855.39 | 0 | 0 |
| 2026/04/17 | 237.5 | +1.5 | +0.64 | 538 | 12,687.9 | 196 | 36.43 | 4,621.95 | 36.43 | 4,624.4 | 36.45 | +2.45 | +125 | 0 | 0 |
| 2026/04/16 | 236 | -9.5 | -3.87 | 713 | 16,892.65 | 156 | 21.88 | 3,699.85 | 21.9 | 3,719.1 | 22.02 | +19.25 | +1,233.97 | 0 | 0 |
| 2026/04/15 | 245.5 | +10 | +4.25 | 1,197 | 29,447.95 | 472 | 39.43 | 11,552.9 | 39.23 | 11,633.65 | 39.51 | +80.75 | +1,710.81 | 0 | 0 |
| 2026/04/14 | 235.5 | +6.5 | +2.84 | 730 | 17,208.7 | 284 | 38.9 | 6,706.15 | 38.97 | 6,706.3 | 38.97 | +0.15 | +5.28 | 0 | 0 |
| 2026/04/13 | 229 | +13.5 | +6.26 | 956 | 21,417.65 | 312 | 32.64 | 6,980.35 | 32.59 | 6,978.65 | 32.58 | -1.7 | -54.49 | 0 | 0 |
| 2026/04/10 | 215.5 | +1.5 | +0.7 | 284 | 6,158.25 | 56 | 19.72 | 1,210.9 | 19.66 | 1,212.7 | 19.69 | +1.8 | +321.43 | 0 | 0 |
| 2026/04/09 | 214 | +4 | +1.9 | 298 | 6,355.9 | 60 | 20.13 | 1,274.1 | 20.05 | 1,283.8 | 20.2 | +9.7 | +1,616.67 | 1 | 0.34 |
| 2026/04/08 | 210 | +9 | +4.48 | 287 | 6,018.35 | 57 | 19.86 | 1,189 | 19.76 | 1,192.6 | 19.82 | +3.6 | +631.58 | 0 | 0 |
| 2026/04/07 | 201 | -7.5 | -3.6 | 186 | 3,783.45 | 31 | 16.67 | 633.9 | 16.75 | 634.5 | 16.77 | +0.6 | +193.55 | 0 | 0 |
| 2026/04/02 | 208.5 | +0.5 | +0.24 | 228 | 4,749.45 | 52 | 22.81 | 1,082.8 | 22.8 | 1,085 | 22.84 | +2.2 | +423.08 | 0 | 0 |
| 2026/04/01 | 208 | +8 | +4 | 235 | 4,893.65 | 51 | 21.7 | 1,060.65 | 21.67 | 1,057.2 | 21.6 | -3.45 | -676.47 | 0 | 0 |
| 2026/03/31 | 200 | -2 | -0.99 | 240 | 4,783.7 | 69 | 28.75 | 1,371.15 | 28.66 | 1,376.85 | 28.78 | +5.7 | +826.09 | 0 | 0 |
| 2026/03/30 | 202 | -3.5 | -1.7 | 188 | 3,800.45 | 43 | 22.87 | 868.9 | 22.86 | 870.1 | 22.89 | +1.2 | +279.07 | 0 | 0 |
| 2026/03/27 | 205.5 | +2.5 | +1.23 | 171 | 3,483.05 | 38 | 22.22 | 768.3 | 22.06 | 776.7 | 22.3 | +8.4 | +2,210.53 | 0 | 0 |
| 2026/03/26 | 203 | -13.5 | -6.24 | 510 | 10,622.5 | 78 | 15.29 | 1,633.45 | 15.38 | 1,607.9 | 15.14 | -25.55 | -3,275.64 | 0 | 0 |
| 2026/03/25 | 216.5 | +8.5 | +4.09 | 843 | 18,388 | 197 | 23.37 | 4,281.6 | 23.28 | 4,299.45 | 23.38 | +17.85 | +906.09 | 0 | 0 |
| 2026/03/24 | 208 | -2 | -0.95 | 453 | 9,652.15 | 105 | 23.18 | 2,252.6 | 23.34 | 2,219.4 | 22.99 | -33.2 | -3,161.9 | 0 | 0 |
| 2026/03/23 | 210 | +0 | +0 | 850 | 17,935.6 | 194 | 22.82 | 4,097.95 | 22.85 | 4,096.55 | 22.84 | -1.4 | -72.16 | 0 | 0 |
| 2026/03/20 | 210 | +14 | +7.14 | 977 | 20,300.85 | 115 | 11.77 | 2,346.8 | 11.56 | 2,393.1 | 11.79 | +46.3 | +4,026.09 | 0 | 0 |
| 2026/03/19 | 196 | -2.5 | -1.26 | 122 | 2,394.75 | 21 | 17.21 | 412 | 17.2 | 412.75 | 17.24 | +0.75 | +357.14 | 0 | 0 |
| 2026/03/18 | 198.5 | +2 | +1.02 | 178 | 3,548.6 | 28 | 15.73 | 557.95 | 15.72 | 558.1 | 15.73 | +0.15 | +53.57 | 0 | 0 |
| 2026/03/17 | 196.5 | +2.5 | +1.29 | 171 | 3,365.7 | 20 | 11.7 | 393.1 | 11.68 | 394.2 | 11.71 | +1.1 | +550 | 0 | 0 |
| 2026/03/16 | 194 | +4.5 | +2.37 | 211 | 4,062.35 | 31 | 14.69 | 594.8 | 14.64 | 592.6 | 14.59 | -2.2 | -709.68 | 0 | 0 |
| 2026/03/13 | 189.5 | -1.5 | -0.79 | 123 | 2,335.7 | 30 | 24.39 | 571.5 | 24.47 | 571.3 | 24.46 | -0.2 | -66.67 | 0 | 0 |
| 2026/03/12 | 191 | -1 | -0.52 | 133 | 2,535.6 | 28 | 21.05 | 534.05 | 21.06 | 534.6 | 21.08 | +0.55 | +196.43 | 0 | 0 |
| 2026/03/11 | 192 | +1 | +0.52 | 269 | 5,224.3 | 49 | 18.22 | 952.8 | 18.24 | 952.5 | 18.23 | -0.3 | -61.22 | 0 | 0 |
| 2026/03/10 | 191 | +3.5 | +1.87 | 265 | 5,107.3 | 56 | 21.13 | 1,078.85 | 21.12 | 1,079.25 | 21.13 | +0.4 | +71.43 | 0 | 0 |
| 2026/03/09 | 187.5 | -3 | -1.57 | 379 | 6,893.8 | 110 | 29.02 | 2,000 | 29.01 | 2,005.35 | 29.09 | +5.35 | +486.36 | 0 | 0 |
| 2026/03/06 | 190.5 | +0 | +0 | 118 | 2,237.65 | 41 | 34.75 | 772.95 | 34.54 | 781.6 | 34.93 | +8.65 | +2,109.76 | 0 | 0 |
| 2026/03/05 | 190.5 | +8.5 | +4.67 | 206 | 3,885.65 | 58 | 28.16 | 1,090.6 | 28.07 | 1,095.5 | 28.19 | +4.9 | +844.83 | 0 | 0 |
| 2026/03/04 | 182 | -10.5 | -5.45 | 426 | 7,855.6 | 102 | 23.94 | 1,883.65 | 23.98 | 1,888.3 | 24.04 | +4.65 | +455.88 | 0 | 0 |
| 2026/03/03 | 192.5 | -2.5 | -1.28 | 222 | 4,287 | 51 | 22.97 | 982.75 | 22.92 | 987.6 | 23.04 | +4.85 | +950.98 | 0 | 0 |
| 2026/03/02 | 195 | -9.5 | -4.65 | 456 | 8,943.85 | 101 | 22.15 | 1,981.55 | 22.16 | 1,983.8 | 22.18 | +2.25 | +222.77 | 0 | 0 |
| 2026/02/26 | 204.5 | -1 | -0.49 | 299 | 6,102 | 68 | 22.74 | 1,385.15 | 22.7 | 1,390.8 | 22.79 | +5.65 | +830.88 | 0 | 0 |
| 2026/02/25 | 205.5 | +6.5 | +3.27 | 449 | 9,156.55 | 56 | 12.47 | 1,133.35 | 12.38 | 1,141.65 | 12.47 | +8.3 | +1,482.14 | 0 | 0 |
| 2026/02/24 | 199 | +5 | +2.58 | 248 | 4,885.75 | 65 | 26.21 | 1,279.8 | 26.19 | 1,279.55 | 26.19 | -0.25 | -38.46 | 0 | 0 |
| 2026/02/23 | 194 | +10 | +5.43 | 231 | 4,416.7 | 19 | 8.23 | 358.8 | 8.12 | 362.45 | 8.21 | +3.65 | +1,921.05 | 0 | 0 |
| 2026/02/11 | 184 | +0.5 | +0.27 | 145 | 2,646.05 | 25 | 17.24 | 454.9 | 17.19 | 457.6 | 17.29 | +2.7 | +1,080 | 0 | 0 |
| 2026/02/10 | 183.5 | -6.5 | -3.42 | 410 | 7,508.6 | 68 | 16.59 | 1,247.7 | 16.62 | 1,248.4 | 16.63 | +0.7 | +102.94 | 0 | 0 |
| 2026/02/09 | 190 | -1.5 | -0.78 | 149 | 2,849.1 | 39 | 26.17 | 747.85 | 26.25 | 746.3 | 26.19 | -1.55 | -397.44 | 0 | 0 |
| 2026/02/06 | 191.5 | +0.5 | +0.26 | 287 | 5,390.55 | 75 | 26.13 | 1,404.7 | 26.06 | 1,412.7 | 26.21 | +8 | +1,066.67 | 0 | 0 |
| 2026/02/05 | 191 | -4.5 | -2.3 | 276 | 5,329.8 | 37 | 13.41 | 717.7 | 13.47 | 717.65 | 13.46 | -0.05 | -13.51 | 0 | 0 |
| 2026/02/04 | 195.5 | -2 | -1.01 | 186 | 3,631.5 | 51 | 27.42 | 995.8 | 27.42 | 997 | 27.45 | +1.2 | +235.29 | 0 | 0 |
| 2026/02/03 | 197.5 | -5.5 | -2.71 | 768 | 15,793.15 | 292 | 38.02 | 6,091.65 | 38.57 | 6,034.1 | 38.21 | -57.55 | -1,970.89 | 0 | 0 |
| 2026/02/02 | 203 | +10 | +5.18 | 602 | 12,116.3 | 179 | 29.73 | 3,590.75 | 29.64 | 3,604.1 | 29.75 | +13.35 | +745.81 | 0 | 0 |
| 2026/01/30 | 193 | -4 | -2.03 | 169 | 3,290.65 | 30 | 17.75 | 584.85 | 17.77 | 586.85 | 17.83 | +2 | +666.67 | 0 | 0 |
| 2026/01/29 | 197 | -2.5 | -1.25 | 351 | 6,954.1 | 101 | 28.77 | 1,995.65 | 28.7 | 2,003.6 | 28.81 | +7.95 | +787.13 | 0 | 0 |
| 2026/01/28 | 199.5 | +1.5 | +0.76 | 246 | 4,930.8 | 79 | 32.11 | 1,583.2 | 32.11 | 1,586.05 | 32.17 | +2.85 | +360.76 | 0 | 0 |
| 2026/01/27 | 198 | +1 | +0.51 | 247 | 4,841.15 | 70 | 28.34 | 1,371.65 | 28.33 | 1,372.05 | 28.34 | +0.4 | +57.14 | 0 | 0 |
| 2026/01/26 | 197 | +3.5 | +1.81 | 273 | 5,408.05 | 51 | 18.68 | 1,010.3 | 18.68 | 1,011.6 | 18.71 | +1.3 | +254.9 | 0 | 0 |
| 2026/01/23 | 193.5 | +0.5 | +0.26 | 118 | 2,282.6 | 17 | 14.41 | 328.95 | 14.41 | 328.85 | 14.41 | -0.1 | -58.82 | 0 | 0 |
| 2026/01/22 | 193 | +0 | +0 | 141 | 2,732.95 | 10 | 7.09 | 193.85 | 7.09 | 194 | 7.1 | +0.15 | +150 | 0 | 0 |
| 2026/01/21 | 193 | -4.5 | -2.28 | 181 | 3,520.45 | 26 | 14.36 | 506.2 | 14.38 | 510.15 | 14.49 | +3.95 | +1,519.23 | 0 | 0 |
| 2026/01/20 | 197.5 | -3 | -1.5 | 252 | 4,982.15 | 48 | 19.05 | 950.2 | 19.07 | 950.75 | 19.08 | +0.55 | +114.58 | 0 | 0 |
| 2026/01/19 | 200.5 | -6 | -2.91 | 228 | 4,613.25 | 28 | 12.28 | 570.15 | 12.36 | 567.35 | 12.3 | -2.8 | -1,000 | 0 | 0 |
| 2026/01/16 | 206.5 | -2 | -0.96 | 374 | 7,816.2 | 129 | 34.49 | 2,710.8 | 34.68 | 2,711.9 | 34.7 | +1.1 | +85.27 | 0 | 0 |
| 2026/01/15 | 208.5 | +7.5 | +3.73 | 448 | 9,285.6 | 144 | 32.14 | 2,979.4 | 32.09 | 2,982.4 | 32.12 | +3 | +208.33 | 0 | 0 |
| 2026/01/14 | 201 | +2.5 | +1.26 | 243 | 4,890.35 | 77 | 31.69 | 1,546.65 | 31.63 | 1,550.7 | 31.71 | +4.05 | +525.97 | 0 | 0 |
| 2026/01/13 | 198.5 | +6 | +3.12 | 461 | 9,229.05 | 120 | 26.03 | 2,390.7 | 25.9 | 2,397.75 | 25.98 | +7.05 | +587.5 | 3 | 0.65 |
| 2026/01/12 | 192.5 | -6 | -1.53 | 504 | 9,613.9 | 58 | 11.51 | 1,107.6 | 11.52 | 1,110.15 | 11.55 | +2.55 | +439.66 | 2 | 0.4 |
| 2026/01/09 | 198.5 | -1.5 | -0.75 | 270 | 5,378.25 | 16 | 5.93 | 320.7 | 5.96 | 318.2 | 5.92 | -2.5 | -1,562.5 | 0 | 0 |
| 2026/01/08 | 200 | -1.5 | -0.74 | 268 | 5,370.45 | 26 | 9.7 | 519.95 | 9.68 | 522.05 | 9.72 | +2.1 | +807.69 | 0 | 0 |
| 2026/01/07 | 201.5 | -1 | -0.49 | 166 | 3,353 | 1 | 0.6 | 20.2 | 0.6 | 20.2 | 0.6 | +0 | +0 | 0 | 0 |
| 2026/01/06 | 202.5 | +1 | +0.5 | 238 | 4,791.3 | 54 | 22.69 | 1,084.1 | 22.63 | 1,083.85 | 22.62 | -0.25 | -46.3 | 0 | 0 |
| 2026/01/05 | 201.5 | +0 | +0 | 179 | 3,605 | 47 | 26.26 | 948.2 | 26.3 | 946.35 | 26.25 | -1.85 | -393.62 | 0 | 0 |
| 2026/01/02 | 201.5 | +0 | +0 | 170 | 3,448.15 | 44 | 25.88 | 894.1 | 25.93 | 893.7 | 25.92 | -0.4 | -90.91 | 1 | 0.59 |
| 2025/12/31 | 201.5 | -0.5 | -0.25 | 125 | 2,509.65 | 19 | 15.2 | 380.25 | 15.15 | 382 | 15.22 | +1.75 | +921.05 | 0 | 0 |
| 2025/12/30 | 202 | +3 | +1.51 | 175 | 3,499.75 | 19 | 10.86 | 377.25 | 10.78 | 381.45 | 10.9 | +4.2 | +2,210.53 | 0 | 0 |
| 2025/12/29 | 199 | -4.5 | -2.21 | 249 | 4,980.55 | 45 | 18.07 | 897.95 | 18.03 | 902.7 | 18.12 | +4.75 | +1,055.56 | -- | -- |
| 2025/12/26 | 203.5 | +4.5 | +2.26 | 281 | 5,709.7 | 57 | 20.28 | 1,154.1 | 20.21 | 1,160.4 | 20.32 | +6.3 | +1,105.26 | -- | -- |
| 2025/12/19 | 193.5 | +2.5 | +1.31 | 247 | 4,805.25 | 51 | 20.65 | 991.55 | 20.63 | 992.7 | 20.66 | +1.15 | +225.49 | -- | -- |
| 2025/12/18 | 191 | -2.5 | -1.29 | 107 | 2,042.9 | 15 | 14.02 | 285.95 | 14 | 286.9 | 14.04 | +0.95 | +633.33 | -- | -- |
| 2025/12/17 | 193.5 | +1 | +0.52 | 154 | 2,984.35 | 37 | 24.03 | 717.7 | 24.05 | 717.55 | 24.04 | -0.15 | -40.54 | -- | -- |
| 2025/12/16 | 192.5 | +1 | +0.52 | 167 | 3,182.75 | 24 | 14.37 | 457.15 | 14.36 | 457.95 | 14.39 | +0.8 | +333.33 | -- | -- |
| 2025/12/15 | 191.5 | -2.5 | -1.29 | 229 | 4,390.6 | 46 | 20.09 | 879.8 | 20.04 | 884.85 | 20.15 | +5.05 | +1,097.83 | -- | -- |
| 2025/11/26 | 174.5 | +3.5 | +2.05 | 110 | 1,911 | 6 | 5.45 | 103.95 | 5.44 | 104.3 | 5.46 | +0.35 | +583.33 | -- | -- |
| 2025/11/25 | 171 | +2 | +1.18 | 168 | 2,892.7 | 42 | 25 | 724.15 | 25.03 | 723.15 | 25 | -1 | -238.1 | -- | -- |
| 2025/11/24 | 169 | +1 | +0.6 | 48 | 812.3 | 10 | 20.83 | 168.6 | 20.76 | 169.9 | 20.92 | +1.3 | +1,300 | -- | -- |
| 2025/11/21 | 168 | -3 | -1.75 | 136 | 2,301 | 29 | 21.32 | 491.5 | 21.36 | 490.55 | 21.32 | -0.95 | -327.59 | -- | -- |
| 2025/11/20 | 171 | +4 | +2.4 | 141 | 2,429.05 | 40 | 28.37 | 686.35 | 28.26 | 690.35 | 28.42 | +4 | +1,000 | -- | -- |
| 2025/11/19 | 167 | +0 | +0 | 167 | 2,795.15 | 21 | 12.57 | 353 | 12.63 | 351.9 | 12.59 | -1.1 | -523.81 | -- | -- |
| 2025/11/18 | 167 | -5 | -2.91 | 247 | 4,146.95 | 32 | 12.96 | 537.3 | 12.96 | 540.75 | 13.04 | +3.45 | +1,078.12 | -- | -- |
| 2025/11/17 | 172 | +0.5 | +0.29 | 150 | 2,563.6 | 39 | 26 | 666.9 | 26.01 | 666.35 | 25.99 | -0.55 | -141.03 | -- | -- |
| 2025/11/14 | 171.5 | -7 | -3.92 | 218 | 3,766.4 | 33 | 15.14 | 573.1 | 15.22 | 570.35 | 15.14 | -2.75 | -833.33 | -- | -- |
| 2025/11/13 | 178.5 | +7.5 | +4.39 | 371 | 6,526.05 | 169 | 45.55 | 2,957.1 | 45.31 | 2,966.15 | 45.45 | +9.05 | +535.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
