6640
1,250
TWD-40.00 (-3.10%)
2026.05.20收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2026/04/24) 當沖狀況。整體成交張數為707張，佔整體市場成交張數的51.61%。當日現股當沖之總損益為+273萬元、每張平均損益則為+3,861元。
開盤價
1325
收盤價
1250
當日範圍
1245 - 1345
成交張數
310
開盤價(昨)
1315
收盤價(昨)
1290
昨日範圍
1270 - 1325
成交張數(昨)
282
成交金額
3.99億
成交金額(昨)
3.64億
52週範圍
397 - 1760
發行股數
2852萬
市值
356億
現股當沖－歷史逐日資訊
開盤價
1325
收盤價
1250
成交張數
310
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,505 | +35 | +2.38 | 1,370 | 213,316 | 707 | 51.61 | 109,899.5 | 51.52 | 110,172.5 | 51.65 | +273 | +3,861.39 | 3 | 0.22 |
| 2026/04/23 | 1,470 | -65 | -4.23 | 950 | 140,934.5 | 517 | 54.42 | 76,558 | 54.32 | 77,398.5 | 54.92 | +840.5 | +16,257.25 | 0 | 0 |
| 2026/04/22 | 1,535 | +10 | +0.66 | 645 | 99,392.5 | 306 | 47.44 | 47,097.5 | 47.39 | 47,244.5 | 47.53 | +147 | +4,803.92 | 1 | 0.16 |
| 2026/04/21 | 1,525 | -50 | -3.17 | 1,329 | 202,933 | 667 | 50.19 | 102,297 | 50.41 | 102,849 | 50.68 | +552 | +8,275.86 | 3 | 0.23 |
| 2026/04/20 | 1,575 | -45 | -2.78 | 1,190 | 191,902 | 544 | 45.71 | 87,872 | 45.79 | 87,882 | 45.8 | +10 | +183.82 | 2 | 0.17 |
| 2026/04/17 | 1,620 | -5 | -0.31 | 1,025 | 163,263.5 | 488 | 47.61 | 77,574.5 | 47.51 | 78,152 | 47.87 | +577.5 | +11,834.02 | 3 | 0.29 |
| 2026/04/16 | 1,625 | -105 | -6.07 | 1,107 | 180,976 | 515 | 46.52 | 84,109 | 46.48 | 84,542 | 46.71 | +433 | +8,407.77 | 1 | 0.09 |
| 2026/04/15 | 1,730 | -25 | -1.42 | 568 | 98,031.5 | 276 | 48.59 | 47,601 | 48.56 | 47,763.5 | 48.72 | +162.5 | +5,887.68 | 0 | 0 |
| 2026/04/14 | 1,755 | -5 | -0.28 | 1,431 | 257,615.5 | 897 | 62.68 | 161,427 | 62.66 | 162,094 | 62.92 | +667 | +7,435.9 | 1 | 0.07 |
| 2026/04/13 | 1,760 | +160 | +10 | 792 | 137,477 | 375 | 47.35 | 64,894 | 47.2 | 65,210 | 47.43 | +316 | +8,426.67 | 0 | 0 |
| 2026/04/10 | 1,600 | +75 | +4.92 | 877 | 138,730.5 | 530 | 60.43 | 83,573.5 | 60.24 | 83,982.5 | 60.54 | +409 | +7,716.98 | 0 | 0 |
| 2026/04/09 | 1,525 | +65 | +4.45 | 933 | 141,496 | 546 | 58.52 | 82,334 | 58.19 | 83,185 | 58.79 | +851 | +15,586.08 | 0 | 0 |
| 2026/04/08 | 1,460 | +130 | +9.77 | 996 | 142,822.5 | 586 | 58.84 | 83,821 | 58.69 | 84,046 | 58.85 | +225 | +3,839.59 | 0 | 0 |
| 2026/04/07 | 1,330 | -45 | -3.27 | 450 | 60,837.5 | 255 | 56.67 | 34,510.5 | 56.73 | 34,536.5 | 56.77 | +26 | +1,019.61 | 0 | 0 |
| 2026/04/02 | 1,375 | -15 | -1.08 | 634 | 88,326.5 | 401 | 63.25 | 55,842 | 63.22 | 55,921 | 63.31 | +79 | +1,970.07 | 1 | 0.16 |
| 2026/04/01 | 1,390 | +50 | +3.73 | 1,020 | 144,540 | 633 | 62.06 | 89,641.5 | 62.02 | 89,990.5 | 62.26 | +349 | +5,513.43 | 0 | 0 |
| 2026/03/31 | 1,340 | -40 | -2.9 | 1,372 | 188,240.5 | 977 | 71.21 | 134,228.5 | 71.31 | 134,351 | 71.37 | +122.5 | +1,253.84 | 1 | 0.07 |
| 2026/03/30 | 1,380 | -40 | -2.82 | 1,065 | 148,241.5 | 718 | 67.42 | 99,912.5 | 67.4 | 100,141.5 | 67.55 | +229 | +3,189.42 | 1 | 0.09 |
| 2026/03/27 | 1,420 | +125 | +9.65 | 1,678 | 224,494.5 | 1,087 | 64.78 | 144,515.5 | 64.37 | 145,847 | 64.97 | +1,331.5 | +12,249.31 | 1 | 0.06 |
| 2026/03/26 | 1,295 | +115 | +9.75 | 795 | 102,089.5 | 283 | 35.6 | 36,283.5 | 35.54 | 36,286 | 35.54 | +2.5 | +88.34 | 0 | 0 |
| 2026/03/25 | 1,180 | +105 | +9.77 | 448 | 52,050 | 123 | 27.46 | 14,144.5 | 27.17 | 14,268.5 | 27.41 | +124 | +10,081.3 | 0 | 0 |
| 2026/03/24 | 1,075 | -45 | -4.02 | 997 | 108,340.5 | 593 | 59.48 | 64,396 | 59.44 | 64,714 | 59.73 | +318 | +5,362.56 | 0 | 0 |
| 2026/03/23 | 1,120 | -45 | -3.86 | 1,135 | 130,384 | 806 | 71.01 | 92,574.5 | 71 | 92,825 | 71.19 | +250.5 | +3,107.94 | 0 | 0 |
| 2026/03/20 | 1,165 | +70 | +6.39 | 1,000 | 115,872.5 | 442 | 44.2 | 50,753 | 43.8 | 51,640 | 44.57 | +887 | +20,067.87 | 6 | 0.6 |
| 2026/03/19 | 1,095 | -15 | -1.35 | 576 | 64,611 | 216 | 37.5 | 24,318.5 | 37.64 | 24,152.5 | 37.38 | -166 | -7,685.19 | 7 | 1.22 |
| 2026/03/18 | 1,110 | +35 | +3.26 | 958 | 107,924.5 | 374 | 39.04 | 42,281 | 39.18 | 42,130.5 | 39.04 | -150.5 | -4,024.06 | 0 | 0 |
| 2026/03/17 | 1,075 | +10 | +0.94 | 1,522 | 165,496.5 | 721 | 47.37 | 78,398 | 47.37 | 78,712 | 47.56 | +314 | +4,355.06 | 0 | 0 |
| 2026/03/16 | 1,065 | +96 | +9.91 | 1,092 | 113,130.1 | 429 | 39.29 | 43,836.7 | 38.75 | 44,658.1 | 39.47 | +821.4 | +19,146.85 | 0 | 0 |
| 2026/03/13 | 969 | +7 | +0.73 | 1,055 | 103,578.8 | 710 | 67.3 | 69,654.6 | 67.25 | 69,693.2 | 67.29 | +38.6 | +543.66 | 0 | 0 |
| 2026/03/12 | 962 | -1 | -0.1 | 793 | 75,756 | 512 | 64.56 | 48,837 | 64.47 | 49,002.8 | 64.69 | +165.8 | +3,238.28 | 2 | 0.25 |
| 2026/03/11 | 963 | +71 | +7.96 | 1,427 | 135,133.8 | 823 | 57.67 | 77,477.6 | 57.33 | 78,141.3 | 57.83 | +663.7 | +8,064.4 | 2 | 0.14 |
| 2026/03/10 | 892 | +81 | +9.99 | 867 | 76,577.5 | 362 | 41.75 | 31,849.4 | 41.59 | 31,882.7 | 41.63 | +33.3 | +919.89 | 0 | 0 |
| 2026/03/09 | 811 | -80 | -8.98 | 783 | 63,968.8 | 403 | 51.47 | 32,980.2 | 51.56 | 33,074.9 | 51.7 | +94.7 | +2,349.88 | 1 | 0.13 |
| 2026/03/06 | 891 | +76 | +9.33 | 1,256 | 107,185.5 | 577 | 45.94 | 48,483.1 | 45.23 | 49,086.8 | 45.8 | +603.7 | +10,462.74 | 1 | 0.08 |
| 2026/03/05 | 815 | +74 | +9.99 | 514 | 41,440.3 | 110 | 21.4 | 8,808.8 | 21.26 | 8,864 | 21.39 | +55.2 | +5,018.18 | 0 | 0 |
| 2026/03/04 | 741 | -51 | -6.44 | 522 | 39,202 | 257 | 49.23 | 19,272.1 | 49.16 | 19,393.8 | 49.47 | +121.7 | +4,735.41 | 0 | 0 |
| 2026/03/03 | 792 | -21 | -2.58 | 665 | 54,068.8 | 407 | 61.2 | 33,125.1 | 61.26 | 33,108.7 | 61.23 | -16.4 | -402.95 | 0 | 0 |
| 2026/03/02 | 813 | +7 | +0.87 | 382 | 30,642.4 | 184 | 48.17 | 14,661.2 | 47.85 | 14,753.8 | 48.15 | +92.6 | +5,032.61 | 0 | 0 |
| 2026/02/26 | 806 | +13 | +1.64 | 685 | 55,847 | 370 | 54.01 | 30,166.3 | 54.02 | 30,164.2 | 54.01 | -2.1 | -56.76 | 0 | 0 |
| 2026/02/25 | 793 | +39 | +5.17 | 692 | 54,662.2 | 353 | 51.01 | 27,795.7 | 50.85 | 27,914.7 | 51.07 | +119 | +3,371.1 | 0 | 0 |
| 2026/02/24 | 754 | +7 | +0.94 | 236 | 17,914.4 | 115 | 48.73 | 8,720.7 | 48.68 | 8,738.4 | 48.78 | +17.7 | +1,539.13 | 0 | 0 |
| 2026/02/23 | 747 | +3 | +0.4 | 195 | 14,515.5 | 92 | 47.18 | 6,837.4 | 47.1 | 6,861.1 | 47.27 | +23.7 | +2,576.09 | 1 | 0.51 |
| 2026/02/11 | 744 | -9 | -1.2 | 315 | 23,305.9 | 133 | 42.22 | 9,801.2 | 42.05 | 9,867.1 | 42.34 | +65.9 | +4,954.89 | 1 | 0.32 |
| 2026/02/10 | 753 | -16 | -2.08 | 356 | 27,207.9 | 147 | 41.29 | 11,262.4 | 41.39 | 11,272.9 | 41.43 | +10.5 | +714.29 | 0 | 0 |
| 2026/02/09 | 769 | +22 | +2.95 | 331 | 25,856.1 | 188 | 56.8 | 14,674.1 | 56.75 | 14,681.1 | 56.78 | +7 | +372.34 | 0 | 0 |
| 2026/02/06 | 747 | -23 | -2.99 | 319 | 24,087.5 | 163 | 51.1 | 12,272.3 | 50.95 | 12,333 | 51.2 | +60.7 | +3,723.93 | 0 | 0 |
| 2026/02/05 | 770 | -16 | -2.04 | 257 | 20,020.8 | 137 | 53.31 | 10,706.9 | 53.48 | 10,703.7 | 53.46 | -3.2 | -233.58 | 0 | 0 |
| 2026/02/04 | 786 | -14 | -1.75 | 234 | 18,460.9 | 104 | 44.44 | 8,205.6 | 44.45 | 8,216.9 | 44.51 | +11.3 | +1,086.54 | 0 | 0 |
| 2026/02/03 | 800 | +11 | +1.39 | 472 | 38,306.6 | 279 | 59.11 | 22,585.2 | 58.96 | 22,642.4 | 59.11 | +57.2 | +2,050.18 | 0 | 0 |
| 2026/02/02 | 789 | -10 | -1.25 | 483 | 37,636.8 | 277 | 57.35 | 21,510.9 | 57.15 | 21,659.7 | 57.55 | +148.8 | +5,371.84 | 0 | 0 |
| 2026/01/30 | 799 | -31 | -3.73 | 458 | 37,262.3 | 219 | 47.82 | 17,825.6 | 47.84 | 17,862.9 | 47.94 | +37.3 | +1,703.2 | 1 | 0.22 |
| 2026/01/29 | 830 | -20 | -2.35 | 625 | 52,308.5 | 294 | 47.04 | 24,615.5 | 47.06 | 24,631.7 | 47.09 | +16.2 | +551.02 | 0 | 0 |
| 2026/01/28 | 850 | +27 | +3.28 | 940 | 78,930.6 | 488 | 51.91 | 40,897.3 | 51.81 | 40,967.8 | 51.9 | +70.5 | +1,444.67 | 1 | 0.11 |
| 2026/01/27 | 823 | +33 | +4.18 | 1,140 | 93,936.3 | 516 | 45.26 | 42,498.5 | 45.24 | 42,522.8 | 45.27 | +24.3 | +470.93 | 1 | 0.09 |
| 2026/01/26 | 790 | +71 | +9.87 | 1,078 | 83,159.3 | 403 | 37.38 | 30,858.4 | 37.11 | 31,072.6 | 37.37 | +214.2 | +5,315.14 | 0 | 0 |
| 2026/01/23 | 719 | +8 | +1.13 | 415 | 29,569.6 | 226 | 54.46 | 16,113.4 | 54.49 | 16,111.9 | 54.49 | -1.5 | -66.37 | 1 | 0.24 |
| 2026/01/22 | 711 | +2 | +0.28 | 676 | 48,260.7 | 360 | 53.25 | 25,671.5 | 53.19 | 25,783.3 | 53.43 | +111.8 | +3,105.56 | 0 | 0 |
| 2026/01/21 | 709 | +4 | +0.57 | 564 | 39,838.9 | 312 | 55.32 | 22,012.4 | 55.25 | 22,040.4 | 55.32 | +28 | +897.44 | 0 | 0 |
| 2026/01/20 | 705 | +10 | +1.44 | 357 | 24,933.5 | 179 | 50.14 | 12,507.5 | 50.16 | 12,518.6 | 50.21 | +11.1 | +620.11 | 0 | 0 |
| 2026/01/19 | 695 | -31 | -4.27 | 961 | 67,327.9 | 447 | 46.51 | 31,326.6 | 46.53 | 31,335.6 | 46.54 | +9 | +201.34 | 0 | 0 |
| 2026/01/16 | 726 | -39 | -5.1 | 902 | 67,733.8 | 490 | 54.32 | 36,790.6 | 54.32 | 36,900.3 | 54.48 | +109.7 | +2,238.78 | 0 | 0 |
| 2026/01/15 | 765 | -28 | -3.53 | 500 | 38,419.4 | 247 | 49.4 | 18,987.7 | 49.42 | 19,028.5 | 49.53 | +40.8 | +1,651.82 | 1 | 0.2 |
| 2026/01/14 | 793 | -22 | -2.7 | 552 | 44,047.9 | 281 | 50.91 | 22,415.2 | 50.89 | 22,463.9 | 51 | +48.7 | +1,733.1 | 0 | 0 |
| 2026/01/13 | 815 | +10 | +1.24 | 1,434 | 118,325.5 | 826 | 57.6 | 68,043.1 | 57.51 | 68,109 | 57.56 | +65.9 | +797.82 | 1 | 0.07 |
| 2026/01/12 | 805 | +52 | +6.91 | 1,290 | 101,460.3 | 729 | 56.51 | 57,318.5 | 56.49 | 57,331 | 56.51 | +12.5 | +171.47 | 4 | 0.31 |
| 2026/01/09 | 753 | +11 | +1.48 | 1,200 | 89,437.1 | 704 | 58.67 | 52,406.9 | 58.6 | 52,492.2 | 58.69 | +85.3 | +1,211.65 | 0 | 0 |
| 2026/01/08 | 742 | +67 | +9.93 | 1,324 | 95,990.9 | 522 | 39.43 | 37,419.8 | 38.98 | 37,808.4 | 39.39 | +388.6 | +7,444.44 | 2 | 0.15 |
| 2026/01/07 | 675 | -15 | -2.17 | 508 | 34,816 | 207 | 40.75 | 14,227.7 | 40.87 | 14,193.8 | 40.77 | -33.9 | -1,637.68 | 0 | 0 |
| 2026/01/06 | 690 | -28 | -3.9 | 1,223 | 86,875.8 | 713 | 58.3 | 50,650.1 | 58.3 | 50,687.9 | 58.35 | +37.8 | +530.15 | 1 | 0.08 |
| 2026/01/05 | 718 | +65 | +9.95 | 1,072 | 75,707.7 | 361 | 33.68 | 25,264.5 | 33.37 | 25,412.8 | 33.57 | +148.3 | +4,108.03 | 1 | 0.09 |
| 2026/01/02 | 653 | +22 | +3.49 | 730 | 48,766.7 | 383 | 52.47 | 25,530.2 | 52.35 | 25,606.1 | 52.51 | +75.9 | +1,981.72 | 1 | 0.14 |
| 2025/12/31 | 631 | +28 | +4.64 | 391 | 24,757 | 169 | 43.22 | 10,653.8 | 43.03 | 10,728.3 | 43.33 | +74.5 | +4,408.28 | 0 | 0 |
| 2025/12/30 | 603 | -4 | -0.66 | 96 | 5,726.1 | 39 | 40.62 | 2,321.1 | 40.54 | 2,334.2 | 40.76 | +13.1 | +3,358.97 | 0 | 0 |
| 2025/12/29 | 607 | +8 | +1.34 | 142 | 8,655.8 | 61 | 42.96 | 3,711.7 | 42.88 | 3,717.1 | 42.94 | +5.4 | +885.25 | 0 | 0 |
| 2025/12/26 | 599 | -6 | -0.99 | 46 | 2,775.2 | 20 | 43.48 | 1,207 | 43.49 | 1,208.4 | 43.54 | +1.4 | +700 | -- | -- |
| 2025/12/19 | 600 | +16 | +2.74 | 75 | 4,487.3 | 40 | 53.33 | 2,392.1 | 53.31 | 2,396.3 | 53.4 | +4.2 | +1,050 | -- | -- |
| 2025/12/18 | 584 | -3 | -0.51 | 21 | 1,227.3 | 7 | 33.33 | 408.5 | 33.28 | 408.1 | 33.25 | -0.4 | -571.43 | -- | -- |
| 2025/12/17 | 587 | -13 | -2.17 | 93 | 5,543.8 | 38 | 40.86 | 2,273.6 | 41.01 | 2,263.5 | 40.83 | -10.1 | -2,657.89 | -- | -- |
| 2025/12/16 | 600 | -22 | -3.54 | 165 | 9,920.7 | 47 | 28.48 | 2,828.1 | 28.51 | 2,834.9 | 28.58 | +6.8 | +1,446.81 | -- | -- |
| 2025/12/15 | 622 | -10 | -1.58 | 121 | 7,504.4 | 43 | 35.54 | 2,661.2 | 35.46 | 2,669.9 | 35.58 | +8.7 | +2,023.26 | -- | -- |
| 2025/11/26 | 540 | -4 | -0.74 | 111 | 6,063 | 25 | 22.52 | 1,364.7 | 22.51 | 1,366.8 | 22.54 | +2.1 | +840 | -- | -- |
| 2025/11/25 | 544 | +15 | +2.84 | 66 | 3,583.7 | 24 | 36.36 | 1,304 | 36.39 | 1,303.7 | 36.38 | -0.3 | -125 | -- | -- |
| 2025/11/24 | 529 | +5 | +0.95 | 90 | 4,783.7 | 25 | 27.78 | 1,325.4 | 27.71 | 1,332.4 | 27.85 | +7 | +2,800 | -- | -- |
| 2025/11/21 | 524 | -25 | -4.55 | 90 | 4,745.3 | 36 | 40 | 1,901.7 | 40.08 | 1,902.9 | 40.1 | +1.2 | +333.33 | -- | -- |
| 2025/11/20 | 549 | +16 | +3 | 85 | 4,662.7 | 36 | 42.35 | 1,975.5 | 42.37 | 1,976.8 | 42.4 | +1.3 | +361.11 | -- | -- |
| 2025/11/19 | 533 | -19 | -3.44 | 163 | 8,717.9 | 62 | 38.04 | 3,332.1 | 38.22 | 3,325.2 | 38.14 | -6.9 | -1,112.9 | -- | -- |
| 2025/11/18 | 552 | -43 | -7.23 | 127 | 7,124.6 | 45 | 35.43 | 2,524.7 | 35.44 | 2,541.2 | 35.67 | +16.5 | +3,666.67 | -- | -- |
| 2025/11/17 | 595 | +0 | +0 | 105 | 6,208.9 | 42 | 40 | 2,491.9 | 40.13 | 2,482.4 | 39.98 | -9.5 | -2,261.9 | -- | -- |
| 2025/11/14 | 595 | -8 | -1.33 | 119 | 7,165 | 59 | 49.58 | 3,567.4 | 49.79 | 3,552.6 | 49.58 | -14.8 | -2,508.47 | -- | -- |
| 2025/11/13 | 603 | -4 | -0.66 | 80 | 4,832.1 | 33 | 41.25 | 1,994.2 | 41.27 | 1,992.8 | 41.24 | -1.4 | -424.24 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
