6643
496
TWD-5.00 (-1.00%)
2026.06.09收盤
M31－現股當沖
M31最新現股當沖狀況
整理M31最新(2026/04/23) 當沖狀況。整體成交張數為2,306張，佔整體市場成交張數的46.94%。當日現股當沖之總損益為+171萬元、每張平均損益則為+740元。
開盤價
509
收盤價
496
當日範圍
491.5 - 509
成交張數
831
開盤價(昨)
501
收盤價(昨)
501
昨日範圍
501 - 501
成交張數(昨)
369
成交金額
4.15億
成交金額(昨)
1.85億
52週範圍
374 - 697
發行股數
4180萬
市值
207億
現股當沖－歷史逐日資訊
開盤價
509
收盤價
496
成交張數
831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/23 | 564 | -62 | -9.9 | 4,913 | 293,076.6 | 2,306 | 46.94 | 138,080 | 47.11 | 138,250.6 | 47.17 | +170.6 | +739.81 | 6 | 0.12 |
| 2026/04/22 | 626 | +48 | +8.3 | 2,806 | 175,703.9 | 1,219 | 43.44 | 75,872.3 | 43.18 | 76,335.8 | 43.45 | +463.5 | +3,802.3 | 3 | 0.11 |
| 2026/04/21 | 578 | +22 | +3.96 | 4,175 | 237,864 | 2,245 | 53.77 | 127,813.8 | 53.73 | 128,266.5 | 53.92 | +452.7 | +2,016.48 | 7 | 0.17 |
| 2026/04/20 | 556 | +50 | +9.88 | 3,113 | 166,243.5 | 1,295 | 41.6 | 68,529.7 | 41.22 | 69,113.1 | 41.57 | +583.4 | +4,505.02 | 4 | 0.13 |
| 2026/04/17 | 506 | +14 | +2.85 | 2,465 | 124,639 | 1,400 | 56.8 | 70,714.55 | 56.74 | 70,709.35 | 56.73 | -5.2 | -37.14 | 1 | 0.04 |
| 2026/04/16 | 492 | +6 | +1.23 | 995 | 48,713.35 | 435 | 43.72 | 21,279.65 | 43.68 | 21,298.45 | 43.72 | +18.8 | +432.18 | 0 | 0 |
| 2026/04/15 | 486 | +1 | +0.21 | 1,039 | 50,520.15 | 489 | 47.06 | 23,747.8 | 47.01 | 23,816.45 | 47.14 | +68.65 | +1,403.89 | 0 | 0 |
| 2026/04/14 | 485 | +25 | +5.43 | 1,493 | 71,676.55 | 517 | 34.63 | 24,659.9 | 34.4 | 24,862.05 | 34.69 | +202.15 | +3,910.06 | 0 | 0 |
| 2026/04/13 | 460 | +6 | +1.32 | 699 | 31,481.85 | 315 | 45.06 | 14,136.5 | 44.9 | 14,213.1 | 45.15 | +76.6 | +2,431.75 | 1 | 0.14 |
| 2026/04/10 | 454 | -19.5 | -4.12 | 1,697 | 77,400.9 | 644 | 37.95 | 29,344.75 | 37.91 | 29,420.75 | 38.01 | +76 | +1,180.12 | 8 | 0.47 |
| 2026/04/09 | 473.5 | -4.5 | -0.94 | 739 | 35,378.7 | 377 | 51.01 | 18,049.5 | 51.02 | 18,063.25 | 51.06 | +13.75 | +364.72 | 1 | 0.14 |
| 2026/04/08 | 478 | +15 | +3.24 | 1,046 | 50,167.05 | 497 | 47.51 | 23,794.3 | 47.43 | 23,820.05 | 47.48 | +25.75 | +518.11 | 0 | 0 |
| 2026/04/07 | 463 | -8 | -1.7 | 786 | 36,700.35 | 370 | 47.07 | 17,277.75 | 47.08 | 17,314.85 | 47.18 | +37.1 | +1,002.7 | 1 | 0.13 |
| 2026/04/02 | 471 | -15 | -3.09 | 1,040 | 49,977.9 | 544 | 52.31 | 26,222.9 | 52.47 | 26,224.1 | 52.47 | +1.2 | +22.06 | 1 | 0.1 |
| 2026/04/01 | 486 | +11 | +2.32 | 1,501 | 73,781.85 | 874 | 58.23 | 42,949.6 | 58.21 | 42,936 | 58.19 | -13.6 | -155.61 | 1 | 0.07 |
| 2026/03/31 | 475 | -17.5 | -3.55 | 1,929 | 93,479.5 | 1,061 | 55 | 51,414.5 | 55 | 51,552.5 | 55.15 | +138 | +1,300.66 | 0 | 0 |
| 2026/03/30 | 492.5 | +12.5 | +2.6 | 1,147 | 55,041.2 | 559 | 48.74 | 26,734.3 | 48.57 | 26,822.9 | 48.73 | +88.6 | +1,584.97 | 4 | 0.35 |
| 2026/03/27 | 480 | +24 | +5.26 | 1,883 | 89,534.35 | 967 | 51.35 | 45,774.55 | 51.13 | 45,941.95 | 51.31 | +167.4 | +1,731.13 | 8 | 0.42 |
| 2026/03/26 | 456 | -12.5 | -2.67 | 1,033 | 48,205.2 | 513 | 49.66 | 24,033.35 | 49.86 | 24,076.95 | 49.95 | +43.6 | +849.9 | 1 | 0.1 |
| 2026/03/25 | 468.5 | +8.5 | +1.85 | 728 | 34,559.45 | 345 | 47.39 | 16,384.15 | 47.41 | 16,402 | 47.46 | +17.85 | +517.39 | 3 | 0.41 |
| 2026/03/24 | 460 | -11 | -2.34 | 800 | 37,648.95 | 448 | 56 | 21,113.6 | 56.08 | 21,144.65 | 56.16 | +31.05 | +693.08 | 1 | 0.12 |
| 2026/03/23 | 471 | -13 | -2.69 | 866 | 41,331.35 | 360 | 41.57 | 17,211.9 | 41.64 | 17,211.85 | 41.64 | -0.05 | -1.39 | 13 | 1.5 |
| 2026/03/20 | 484 | -21 | -4.16 | 1,470 | 73,626.15 | 534 | 36.33 | 26,992.8 | 36.66 | 26,472.65 | 35.96 | -520.15 | -9,740.64 | 16 | 1.09 |
| 2026/03/19 | 505 | +21.5 | +4.45 | 2,135 | 106,534.45 | 842 | 39.44 | 41,653.65 | 39.1 | 42,133.7 | 39.55 | +480.05 | +5,701.31 | 0 | 0 |
| 2026/03/18 | 483.5 | +16.5 | +3.53 | 1,253 | 60,554.45 | 473 | 37.75 | 22,829.95 | 37.7 | 22,888.9 | 37.8 | +58.95 | +1,246.3 | 0 | 0 |
| 2026/03/17 | 467 | +6.5 | +1.41 | 611 | 28,733 | 221 | 36.17 | 10,405.2 | 36.21 | 10,383.9 | 36.14 | -21.3 | -963.8 | 0 | 0 |
| 2026/03/16 | 460.5 | -8 | -1.71 | 709 | 32,881.5 | 334 | 47.11 | 15,485.2 | 47.09 | 15,528.9 | 47.23 | +43.7 | +1,308.38 | 0 | 0 |
| 2026/03/13 | 468.5 | -18 | -3.7 | 1,141 | 54,985.6 | 603 | 52.85 | 29,077.65 | 52.88 | 29,177.1 | 53.06 | +99.45 | +1,649.25 | 3 | 0.26 |
| 2026/03/12 | 486.5 | +7.5 | +1.57 | 2,099 | 102,284.1 | 1,092 | 52.02 | 53,196.35 | 52.01 | 53,202.3 | 52.01 | +5.95 | +54.49 | 4 | 0.19 |
| 2026/03/11 | 479 | +33 | +7.4 | 1,202 | 56,281.95 | 414 | 34.44 | 19,221.7 | 34.15 | 19,389.75 | 34.45 | +168.05 | +4,059.18 | 0 | 0 |
| 2026/03/10 | 446 | +28.5 | +6.83 | 605 | 26,506.45 | 285 | 47.11 | 12,439.7 | 46.93 | 12,490.1 | 47.12 | +50.4 | +1,768.42 | 1 | 0.17 |
| 2026/03/09 | 417.5 | -35.5 | -7.84 | 807 | 33,548.35 | 343 | 42.5 | 14,246.1 | 42.46 | 14,306.65 | 42.64 | +60.55 | +1,765.31 | 0 | 0 |
| 2026/03/06 | 453 | -5 | -1.09 | 582 | 26,322.85 | 323 | 55.5 | 14,602.75 | 55.48 | 14,618.65 | 55.54 | +15.9 | +492.26 | 0 | 0 |
| 2026/03/05 | 458 | +8 | +1.78 | 1,238 | 57,107.4 | 739 | 59.69 | 34,083.2 | 59.68 | 34,084.55 | 59.68 | +1.35 | +18.27 | 0 | 0 |
| 2026/03/04 | 450 | +9.5 | +2.16 | 1,572 | 70,373.95 | 973 | 61.9 | 43,426.3 | 61.71 | 43,654.15 | 62.03 | +227.85 | +2,341.73 | 2 | 0.13 |
| 2026/03/03 | 440.5 | -14.5 | -3.19 | 804 | 36,025.25 | 397 | 49.38 | 17,760.8 | 49.3 | 17,829.35 | 49.49 | +68.55 | +1,726.7 | 0 | 0 |
| 2026/03/02 | 455 | +3 | +0.66 | 755 | 33,840.95 | 377 | 49.93 | 16,813.9 | 49.69 | 16,924.5 | 50.01 | +110.6 | +2,933.69 | 0 | 0 |
| 2026/02/26 | 452 | +9 | +2.03 | 1,198 | 54,149.2 | 563 | 46.99 | 25,391.1 | 46.89 | 25,439.65 | 46.98 | +48.55 | +862.34 | 3 | 0.25 |
| 2026/02/25 | 443 | +14.5 | +3.38 | 1,048 | 46,279.95 | 545 | 52 | 23,989.95 | 51.84 | 24,134.6 | 52.15 | +144.65 | +2,654.13 | 6 | 0.57 |
| 2026/02/24 | 428.5 | +19 | +4.64 | 1,187 | 50,219.35 | 594 | 50.04 | 25,013.6 | 49.81 | 25,129.7 | 50.04 | +116.1 | +1,954.55 | 3 | 0.25 |
| 2026/02/23 | 409.5 | -14 | -3.31 | 1,149 | 47,566.9 | 398 | 34.64 | 16,508.35 | 34.71 | 16,536.95 | 34.77 | +28.6 | +718.59 | 0 | 0 |
| 2026/02/11 | 423.5 | -16.5 | -3.75 | 1,323 | 57,152.55 | 569 | 43.01 | 24,667.15 | 43.16 | 24,665 | 43.16 | -2.15 | -37.79 | 1 | 0.08 |
| 2026/02/10 | 440 | -21 | -4.56 | 1,396 | 62,949.1 | 719 | 51.5 | 32,447.95 | 51.55 | 32,487.05 | 51.61 | +39.1 | +543.81 | 0 | 0 |
| 2026/02/09 | 461 | -12 | -2.54 | 2,095 | 96,146.05 | 1,200 | 57.28 | 55,075.25 | 57.28 | 55,254.4 | 57.47 | +179.15 | +1,492.92 | 1 | 0.05 |
| 2026/02/06 | 473 | -15 | -3.07 | 1,399 | 66,276.05 | 886 | 63.33 | 41,907.25 | 63.23 | 42,051 | 63.45 | +143.75 | +1,622.46 | 1 | 0.07 |
| 2026/02/05 | 488 | -11.5 | -2.3 | 2,167 | 108,861.35 | 1,291 | 59.58 | 64,705.05 | 59.44 | 64,957.45 | 59.67 | +252.4 | +1,955.07 | 10 | 0.46 |
| 2026/02/04 | 499.5 | +29 | +6.16 | 2,273 | 110,651.9 | 1,188 | 52.27 | 57,471.15 | 51.94 | 57,673.1 | 52.12 | +201.95 | +1,699.92 | 4 | 0.18 |
| 2026/02/03 | 470.5 | +40.5 | +9.42 | 1,019 | 45,977.1 | 472 | 46.32 | 21,020.35 | 45.72 | 21,201.9 | 46.11 | +181.55 | +3,846.4 | 1 | 0.1 |
| 2026/02/02 | 430 | -39 | -8.32 | 1,317 | 58,079.85 | 623 | 47.3 | 27,437.3 | 47.24 | 27,542.4 | 47.42 | +105.1 | +1,687 | 0 | 0 |
| 2026/01/30 | 469 | -16.5 | -3.4 | 1,358 | 64,382.5 | 707 | 52.06 | 33,508.4 | 52.05 | 33,605.2 | 52.2 | +96.8 | +1,369.17 | 0 | 0 |
| 2026/01/29 | 485.5 | +7 | +1.46 | 1,943 | 94,202.4 | 1,061 | 54.61 | 51,221.9 | 54.37 | 51,497.3 | 54.67 | +275.4 | +2,595.66 | 2 | 0.1 |
| 2026/01/28 | 478.5 | -12.5 | -2.55 | 2,419 | 118,612.8 | 1,293 | 53.45 | 63,465.4 | 53.51 | 63,544.5 | 53.57 | +79.1 | +611.76 | 3 | 0.12 |
| 2026/01/27 | 491 | +30 | +6.51 | 2,896 | 141,845.35 | 1,448 | 50 | 70,578.2 | 49.76 | 70,838.5 | 49.94 | +260.3 | +1,797.65 | 0 | 0 |
| 2026/01/26 | 461 | +32.5 | +7.58 | 1,649 | 74,528 | 632 | 38.33 | 28,336.25 | 38.02 | 28,662.9 | 38.46 | +326.65 | +5,168.51 | 1 | 0.06 |
| 2026/01/23 | 428.5 | +2 | +0.47 | 950 | 41,389.1 | 488 | 51.37 | 21,293.7 | 51.45 | 21,278.75 | 51.41 | -14.95 | -306.35 | 3 | 0.32 |
| 2026/01/22 | 426.5 | +9.5 | +2.28 | 647 | 27,621.35 | 316 | 48.84 | 13,455.4 | 48.71 | 13,475.05 | 48.78 | +19.65 | +621.84 | 3 | 0.46 |
| 2026/01/21 | 417 | -9 | -2.11 | 465 | 19,591.55 | 210 | 45.16 | 8,848.45 | 45.16 | 8,871.75 | 45.28 | +23.3 | +1,109.52 | 3 | 0.65 |
| 2026/01/20 | 426 | +0 | +0 | 664 | 28,128.55 | 388 | 58.43 | 16,448.5 | 58.48 | 16,449.55 | 58.48 | +1.05 | +27.06 | 2 | 0.3 |
| 2026/01/19 | 426 | +22.5 | +5.58 | 958 | 40,115.2 | 423 | 44.15 | 17,608.65 | 43.9 | 17,712.25 | 44.15 | +103.6 | +2,449.17 | 1 | 0.1 |
| 2026/01/16 | 403.5 | -4 | -0.98 | 580 | 23,751.15 | 279 | 48.1 | 11,464.25 | 48.27 | 11,437.95 | 48.16 | -26.3 | -942.65 | 0 | 0 |
| 2026/01/15 | 407.5 | -11.5 | -2.74 | 446 | 18,354.35 | 113 | 25.34 | 4,660.95 | 25.39 | 4,668.9 | 25.44 | +7.95 | +703.54 | -- | -- |
| 2026/01/14 | 419 | -6.5 | -1.53 | 732 | 31,164.5 | 299 | 40.85 | 12,778.95 | 41 | 12,787.9 | 41.03 | +8.95 | +299.33 | -- | -- |
| 2026/01/13 | 425.5 | -9.5 | -2.18 | 663 | 28,323.9 | 276 | 41.63 | 11,796.95 | 41.65 | 11,820.75 | 41.73 | +23.8 | +862.32 | -- | -- |
| 2026/01/12 | 435 | +4.5 | +1.05 | 658 | 28,582 | 284 | 43.16 | 12,344.7 | 43.19 | 12,371.15 | 43.28 | +26.45 | +931.34 | -- | -- |
| 2026/01/09 | 430.5 | -10.5 | -2.38 | 793 | 34,366.55 | 372 | 46.91 | 16,118.8 | 46.9 | 16,151.45 | 47 | +32.65 | +877.69 | -- | -- |
| 2026/01/08 | 441 | -10.5 | -2.33 | 3,032 | 138,754.75 | 1,823 | 60.13 | 83,234.95 | 59.99 | 83,406.25 | 60.11 | +171.3 | +939.66 | -- | -- |
| 2026/01/07 | 451.5 | +41 | +9.99 | 2,125 | 93,162.15 | 906 | 42.64 | 39,375 | 42.27 | 39,612.2 | 42.52 | +237.2 | +2,618.1 | -- | -- |
| 2026/01/06 | 410.5 | +27.5 | +7.18 | 1,163 | 47,251.6 | 528 | 45.4 | 21,298.45 | 45.07 | 21,538.9 | 45.58 | +240.45 | +4,553.98 | -- | -- |
| 2026/01/05 | 383 | -8.5 | -2.17 | 516 | 19,808.75 | 186 | 36.05 | 7,130.4 | 36 | 7,164.55 | 36.17 | +34.15 | +1,836.02 | -- | -- |
| 2026/01/02 | 391.5 | +14.5 | +3.85 | 702 | 27,356.6 | 258 | 36.75 | 10,036.65 | 36.69 | 10,056.95 | 36.76 | +20.3 | +786.82 | -- | -- |
| 2025/12/31 | 377 | +3 | +0.8 | 349 | 13,264.7 | 167 | 47.85 | 6,344.3 | 47.83 | 6,355.35 | 47.91 | +11.05 | +661.68 | -- | -- |
| 2025/12/30 | 374 | -3 | -0.8 | 168 | 6,276.45 | 59 | 35.12 | 2,201.25 | 35.07 | 2,208.05 | 35.18 | +6.8 | +1,152.54 | -- | -- |
| 2025/12/29 | 377 | +2.5 | +0.67 | 240 | 9,024.4 | 92 | 38.33 | 3,453 | 38.26 | 3,465.3 | 38.4 | +12.3 | +1,336.96 | -- | -- |
| 2025/12/26 | 374.5 | -4.5 | -1.19 | 265 | 9,972 | 54 | 20.38 | 2,037.95 | 20.44 | 2,031.85 | 20.38 | -6.1 | -1,129.63 | -- | -- |
| 2025/12/19 | 385 | +4.5 | +1.18 | 205 | 7,896.65 | 82 | 40 | 3,157.7 | 39.99 | 3,162.5 | 40.05 | +4.8 | +585.37 | -- | -- |
| 2025/12/18 | 380.5 | -4 | -1.04 | 322 | 12,266.15 | 108 | 33.54 | 4,119.1 | 33.58 | 4,118 | 33.57 | -1.1 | -101.85 | -- | -- |
| 2025/12/17 | 384.5 | -5.5 | -1.41 | 347 | 13,430.65 | 101 | 29.11 | 3,917.35 | 29.17 | 3,916.2 | 29.16 | -1.15 | -113.86 | -- | -- |
| 2025/12/16 | 390 | -7.5 | -1.89 | 511 | 19,945.3 | 121 | 23.68 | 4,732.85 | 23.73 | 4,739.2 | 23.76 | +6.35 | +524.79 | -- | -- |
| 2025/12/15 | 397.5 | -4.5 | -1.12 | 387 | 15,307.6 | 101 | 26.1 | 3,988.4 | 26.06 | 4,005.2 | 26.16 | +16.8 | +1,663.37 | -- | -- |
| 2025/11/26 | 435 | +3 | +0.69 | 500 | 21,855.15 | 264 | 52.8 | 11,528.5 | 52.75 | 11,544.65 | 52.82 | +16.15 | +611.74 | -- | -- |
| 2025/11/25 | 432 | +22 | +5.37 | 862 | 36,867.4 | 357 | 41.42 | 15,223.35 | 41.29 | 15,290.35 | 41.47 | +67 | +1,876.75 | -- | -- |
| 2025/11/24 | 410 | +10 | +2.5 | 727 | 30,127.45 | 451 | 62.04 | 18,687.4 | 62.03 | 18,667.45 | 61.96 | -19.95 | -442.35 | -- | -- |
| 2025/11/21 | 400 | -19 | -4.53 | 576 | 23,268.2 | 220 | 38.19 | 8,957.45 | 38.5 | 8,953.7 | 38.48 | -3.75 | -170.45 | -- | -- |
| 2025/11/20 | 419 | +15 | +3.71 | 573 | 24,075.05 | 320 | 55.85 | 13,431 | 55.79 | 13,443.75 | 55.84 | +12.75 | +398.44 | -- | -- |
| 2025/11/19 | 404 | -11 | -2.65 | 693 | 28,575.35 | 378 | 54.55 | 15,630 | 54.7 | 15,632.9 | 54.71 | +2.9 | +76.72 | -- | -- |
| 2025/11/18 | 415 | -30.5 | -6.85 | 895 | 38,310.25 | 404 | 45.14 | 17,349.5 | 45.29 | 17,357.65 | 45.31 | +8.15 | +201.73 | -- | -- |
| 2025/11/17 | 445.5 | +24.5 | +5.82 | 999 | 43,971.55 | 436 | 43.64 | 19,088.7 | 43.41 | 19,194.8 | 43.65 | +106.1 | +2,433.49 | -- | -- |
| 2025/11/14 | 421 | -13 | -3 | 389 | 16,590.4 | 185 | 47.56 | 7,898.85 | 47.61 | 7,903.75 | 47.64 | +4.9 | +264.86 | -- | -- |
| 2025/11/13 | 434 | -3.5 | -0.8 | 367 | 15,936.7 | 220 | 59.95 | 9,543.1 | 59.88 | 9,559.15 | 59.98 | +16.05 | +729.55 | -- | -- |
| 2025/11/12 | 437.5 | +3 | +0.69 | 530 | 23,003.25 | 311 | 58.68 | 13,485 | 58.62 | 13,520.55 | 58.78 | +35.55 | +1,143.09 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
