6658
175.5
TWD+5.50 (3.24%)
2026.05.21收盤
聯策－現股當沖
聯策最新現股當沖狀況
整理聯策最新(2026/04/24) 當沖狀況。整體成交張數為4,457張，佔整體市場成交張數的50.8%。當日現股當沖之總損益為+288萬元、每張平均損益則為+646元。
開盤價
173
收盤價
175.5
當日範圍
168.5 - 179
成交張數
1,692
開盤價(昨)
173
收盤價(昨)
170
昨日範圍
165.5 - 180.5
成交張數(昨)
2,804
成交金額
2.95億
成交金額(昨)
4.81億
52週範圍
46.4 - 213
發行股數
3637萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
173
收盤價
175.5
成交張數
1,692
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 110.5 | +10 | +9.95 | 8,774 | 94,257.08 | 4,457 | 50.8 | 47,611.8 | 50.51 | 47,899.85 | 50.82 | +288.05 | +646.29 | 12 | 0.14 |
| 2026/04/23 | 100.5 | +9.1 | +9.96 | 8,313 | 80,325.9 | 4,156 | 49.99 | 39,933.72 | 49.71 | 40,033.69 | 49.84 | +99.97 | +240.54 | 9 | 0.11 |
| 2026/04/22 | 91.4 | +8.3 | +9.99 | 2,299 | 20,576.07 | 671 | 29.19 | 5,927.15 | 28.81 | 6,015.36 | 29.23 | +88.21 | +1,314.61 | 1 | 0.04 |
| 2026/04/21 | 83.1 | +2.1 | +2.59 | 1,891 | 15,611.87 | 765 | 40.46 | 6,317.88 | 40.47 | 6,324.92 | 40.51 | +7.04 | +92.03 | 1 | 0.05 |
| 2026/04/20 | 81 | +1.2 | +1.5 | 1,219 | 9,823.56 | 381 | 31.25 | 3,072.13 | 31.27 | 3,074.88 | 31.3 | +2.75 | +72.18 | 0 | 0 |
| 2026/04/17 | 79.8 | +1.8 | +2.31 | 736 | 5,835.6 | 196 | 26.62 | 1,550.27 | 26.57 | 1,555.25 | 26.65 | +4.98 | +254.08 | 0 | 0 |
| 2026/04/16 | 78 | -1.4 | -1.76 | 883 | 6,943.36 | 252 | 28.54 | 1,982.55 | 28.55 | 1,984.92 | 28.59 | +2.37 | +94.05 | 3 | 0.34 |
| 2026/04/15 | 79.4 | -0.6 | -0.75 | 1,910 | 15,548.06 | 863 | 45.19 | 7,032.15 | 45.23 | 7,025.39 | 45.18 | -6.76 | -78.33 | 23 | 1.2 |
| 2026/04/14 | 80 | -2.7 | -3.26 | 1,648 | 13,315.73 | 536 | 32.53 | 4,331.59 | 32.53 | 4,347.1 | 32.65 | +15.51 | +289.37 | 2 | 0.12 |
| 2026/04/13 | 82.7 | +1 | +1.22 | 3,485 | 28,777.95 | 1,783 | 51.17 | 14,723.06 | 51.16 | 14,776.03 | 51.34 | +52.97 | +297.08 | 9 | 0.26 |
| 2026/04/10 | 81.7 | +6.6 | +8.79 | 5,338 | 42,516.36 | 2,310 | 43.28 | 18,232.43 | 42.88 | 18,359.06 | 43.18 | +126.63 | +548.18 | 20 | 0.37 |
| 2026/04/09 | 75.1 | +1.1 | +1.49 | 1,745 | 13,116.15 | 887 | 50.84 | 6,664.17 | 50.81 | 6,667.48 | 50.83 | +3.31 | +37.32 | 1 | 0.06 |
| 2026/04/08 | 74 | +3 | +4.23 | 1,898 | 14,149.11 | 542 | 28.56 | 4,022.42 | 28.43 | 4,040.03 | 28.55 | +17.61 | +324.91 | 4 | 0.21 |
| 2026/04/07 | 71 | -2 | -2.74 | 927 | 6,718.43 | 387 | 41.76 | 2,817.4 | 41.94 | 2,806.45 | 41.77 | -10.95 | -282.95 | 0 | 0 |
| 2026/04/02 | 73 | -0.9 | -1.22 | 1,588 | 11,696.33 | 776 | 48.86 | 5,735.44 | 49.04 | 5,721.81 | 48.92 | -13.63 | -175.64 | 0 | 0 |
| 2026/04/01 | 73.9 | +2.2 | +3.07 | 2,124 | 15,847.08 | 1,043 | 49.11 | 7,774.56 | 49.06 | 7,786.33 | 49.13 | +11.77 | +112.85 | 5 | 0.24 |
| 2026/03/31 | 71.7 | +0.4 | +0.56 | 3,586 | 26,477.96 | 1,981 | 55.25 | 14,647.55 | 55.32 | 14,649.7 | 55.33 | +2.15 | +10.85 | 2 | 0.06 |
| 2026/03/30 | 71.3 | +4.5 | +6.74 | 1,796 | 12,595.73 | 704 | 39.19 | 4,915.55 | 39.03 | 4,950.11 | 39.3 | +34.56 | +490.91 | 2 | 0.11 |
| 2026/03/27 | 66.8 | -2.3 | -3.33 | 546 | 3,668.35 | 182 | 33.34 | 1,222.15 | 33.32 | 1,225.91 | 33.42 | +3.76 | +206.59 | 0 | 0 |
| 2026/03/26 | 69.1 | -0.4 | -0.58 | 1,157 | 8,184.6 | 511 | 44.15 | 3,614.41 | 44.16 | 3,609.93 | 44.11 | -4.48 | -87.67 | 4 | 0.35 |
| 2026/03/25 | 69.5 | +4.5 | +6.92 | 1,205 | 8,320.56 | 419 | 34.78 | 2,881.9 | 34.64 | 2,899.43 | 34.85 | +17.53 | +418.38 | 0 | 0 |
| 2026/03/24 | 65 | -1.4 | -2.11 | 799 | 5,313.97 | 372 | 46.57 | 2,484.46 | 46.75 | 2,479.73 | 46.66 | -4.73 | -127.15 | 1 | 0.13 |
| 2026/03/23 | 66.4 | -2.3 | -3.35 | 458 | 3,059.57 | 145 | 31.69 | 969.46 | 31.69 | 969.61 | 31.69 | +0.15 | +10.34 | 0 | 0 |
| 2026/03/20 | 68.7 | +1.9 | +2.84 | 1,028 | 7,095.36 | 431 | 41.93 | 2,976.74 | 41.95 | 2,977.45 | 41.96 | +0.71 | +16.47 | 0 | 0 |
| 2026/03/19 | 66.8 | -1.4 | -2.05 | 573 | 3,873.98 | 203 | 35.4 | 1,368.99 | 35.34 | 1,373.34 | 35.45 | +4.35 | +214.29 | 1 | 0.17 |
| 2026/03/18 | 68.2 | +1 | +1.49 | 769 | 5,194.15 | 338 | 43.93 | 2,280.03 | 43.9 | 2,288.04 | 44.05 | +8.01 | +236.98 | 0 | 0 |
| 2026/03/17 | 67.2 | -0.3 | -0.44 | 1,175 | 7,970.1 | 489 | 41.61 | 3,316.66 | 41.61 | 3,327.61 | 41.75 | +10.95 | +223.93 | 2 | 0.17 |
| 2026/03/16 | 67.5 | -1.8 | -2.6 | 3,195 | 22,521.06 | 1,485 | 46.48 | 10,487.3 | 46.57 | 10,486.33 | 46.56 | -0.97 | -6.53 | 15 | 0.47 |
| 2026/03/13 | 69.3 | +4.7 | +7.28 | 4,101 | 27,696.06 | 1,624 | 39.6 | 10,874.24 | 39.26 | 11,054.34 | 39.91 | +180.1 | +1,108.99 | 46 | 1.12 |
| 2026/03/12 | 64.6 | +5.8 | +9.86 | 1,561 | 9,901.23 | 248 | 15.88 | 1,533.76 | 15.49 | 1,568.75 | 15.84 | +34.99 | +1,410.89 | 1 | 0.06 |
| 2026/03/11 | 58.8 | +0.2 | +0.34 | 311 | 1,843.34 | 34 | 10.94 | 202.35 | 10.98 | 200.93 | 10.9 | -1.42 | -417.65 | 0 | 0 |
| 2026/03/10 | 58.6 | +3.7 | +6.74 | 378 | 2,214.01 | 39 | 10.31 | 227.85 | 10.29 | 229.03 | 10.34 | +1.18 | +302.56 | 0 | 0 |
| 2026/03/09 | 54.9 | -3.2 | -5.51 | 184 | 1,013.12 | 20 | 10.87 | 110.07 | 10.86 | 110.22 | 10.88 | +0.15 | +75 | 0 | 0 |
| 2026/03/06 | 58.1 | +0.6 | +1.04 | 187 | 1,067.86 | 69 | 36.96 | 394.64 | 36.96 | 395.32 | 37.02 | +0.68 | +98.55 | 0 | 0 |
| 2026/03/05 | 57.5 | +0.3 | +0.52 | 299 | 1,757.25 | 97 | 32.48 | 572.76 | 32.59 | 571.09 | 32.5 | -1.67 | -172.16 | 0 | 0 |
| 2026/03/04 | 57.2 | -1.8 | -3.05 | 451 | 2,605.88 | 139 | 30.83 | 803.93 | 30.85 | 807.07 | 30.97 | +3.14 | +225.9 | 0 | 0 |
| 2026/03/03 | 59 | -0.8 | -1.34 | 930 | 5,638.64 | 398 | 42.77 | 2,408.08 | 42.71 | 2,419.61 | 42.91 | +11.53 | +289.7 | 0 | 0 |
| 2026/03/02 | 59.8 | +1.6 | +2.75 | 768 | 4,580.47 | 243 | 31.65 | 1,441.64 | 31.47 | 1,446.82 | 31.59 | +5.18 | +213.17 | 0 | 0 |
| 2026/02/26 | 58.2 | +1.2 | +2.11 | 586 | 3,427.3 | 227 | 38.76 | 1,327.33 | 38.73 | 1,330.58 | 38.82 | +3.25 | +143.17 | 0 | 0 |
| 2026/02/25 | 57 | -0.2 | -0.35 | 266 | 1,527.88 | 71 | 26.7 | 407.59 | 26.68 | 409.99 | 26.83 | +2.4 | +338.03 | 0 | 0 |
| 2026/02/24 | 57.2 | +0.8 | +1.42 | 262 | 1,487.46 | 67 | 25.6 | 380.32 | 25.57 | 380.27 | 25.57 | -0.05 | -7.46 | 0 | 0 |
| 2026/02/23 | 56.4 | +1.8 | +3.3 | 209 | 1,156.07 | 82 | 39.16 | 450.87 | 39 | 450.41 | 38.96 | -0.46 | -56.1 | 0 | 0 |
| 2026/02/11 | 54.6 | -0.2 | -0.36 | 148 | 808.23 | 33 | 22.31 | 180.41 | 22.32 | 180.43 | 22.32 | +0.02 | +6.06 | 0 | 0 |
| 2026/02/10 | 54.8 | -0.1 | -0.18 | 131 | 714.78 | 42 | 31.95 | 228.47 | 31.96 | 228.81 | 32.01 | +0.34 | +80.95 | 0 | 0 |
| 2026/02/09 | 54.9 | +2.9 | +5.58 | 219 | 1,187.74 | 62 | 28.27 | 335.01 | 28.21 | 335.64 | 28.26 | +0.63 | +101.61 | 1 | 0.46 |
| 2026/02/06 | 52 | +0.5 | +0.97 | 289 | 1,499.13 | 86 | 29.8 | 445.12 | 29.69 | 447.65 | 29.86 | +2.53 | +294.19 | 0 | 0 |
| 2026/02/05 | 51.5 | -0.5 | -0.96 | 166 | 874.73 | 76 | 45.75 | 399.9 | 45.72 | 400.84 | 45.82 | +0.94 | +123.68 | 0 | 0 |
| 2026/02/04 | 52 | +0.3 | +0.58 | 124 | 636.82 | 25 | 20.17 | 127.75 | 20.06 | 128.78 | 20.22 | +1.03 | +412 | 0 | 0 |
| 2026/02/03 | 51.7 | -0.1 | -0.19 | 138 | 718.27 | 39 | 28.17 | 201.62 | 28.07 | 204.02 | 28.4 | +2.4 | +615.38 | 0 | 0 |
| 2026/02/02 | 51.8 | -0.9 | -1.71 | 175 | 898.95 | 71 | 40.59 | 363.96 | 40.49 | 365.55 | 40.66 | +1.59 | +223.94 | 0 | 0 |
| 2026/01/30 | 52.7 | -1.8 | -3.3 | 223 | 1,169.63 | 59 | 26.49 | 309.16 | 26.43 | 311.65 | 26.65 | +2.49 | +422.03 | 0 | 0 |
| 2026/01/29 | 54.5 | -2.1 | -3.71 | 348 | 1,936.65 | 114 | 32.77 | 642.42 | 33.17 | 638.89 | 32.99 | -3.53 | -309.65 | 0 | 0 |
| 2026/01/28 | 56.6 | +0.6 | +1.07 | 252 | 1,417.52 | 108 | 42.79 | 606.94 | 42.82 | 607.26 | 42.84 | +0.32 | +29.63 | 1 | 0.4 |
| 2026/01/27 | 56 | -1 | -1.75 | 190 | 1,070.97 | 30 | 15.8 | 169.06 | 15.79 | 169.9 | 15.86 | +0.84 | +280 | 0 | 0 |
| 2026/01/26 | 57 | +0.6 | +1.06 | 271 | 1,550.72 | 115 | 42.47 | 660.63 | 42.6 | 659.25 | 42.51 | -1.38 | -120 | 0 | 0 |
| 2026/01/23 | 56.4 | +0.7 | +1.26 | 351 | 2,009.18 | 166 | 47.26 | 948.55 | 47.21 | 951.27 | 47.35 | +2.72 | +163.86 | 0 | 0 |
| 2026/01/22 | 55.7 | -0.3 | -0.54 | 195 | 1,096.35 | 56 | 28.75 | 315.41 | 28.77 | 316.03 | 28.83 | +0.62 | +110.71 | 0 | 0 |
| 2026/01/21 | 56 | -1 | -1.75 | 266 | 1,506.6 | 68 | 25.58 | 385.44 | 25.58 | 386.64 | 25.66 | +1.2 | +176.47 | 0 | 0 |
| 2026/01/20 | 57 | -0.2 | -0.35 | 143 | 812.09 | 35 | 24.55 | 199.88 | 24.61 | 199.85 | 24.61 | -0.03 | -8.57 | 0 | 0 |
| 2026/01/19 | 57.2 | +0 | +0 | 208 | 1,196.87 | 57 | 27.39 | 327.47 | 27.36 | 328.83 | 27.47 | +1.36 | +238.6 | 0 | 0 |
| 2026/01/16 | 57.2 | -0.5 | -0.87 | 400 | 2,316.38 | 109 | 27.28 | 633.24 | 27.34 | 630.91 | 27.24 | -2.33 | -213.76 | 0 | 0 |
| 2026/01/15 | 57.7 | -0.2 | -0.35 | 202 | 1,160.57 | 80 | 39.54 | 458.15 | 39.48 | 459.95 | 39.63 | +1.8 | +225 | 0 | 0 |
| 2026/01/14 | 57.9 | +2.8 | +5.08 | 373 | 2,115.43 | 59 | 15.81 | 332.3 | 15.71 | 334.86 | 15.83 | +2.56 | +433.9 | 0 | 0 |
| 2026/01/13 | 55.1 | -1.5 | -2.65 | 389 | 2,142.87 | 90 | 23.16 | 494.84 | 23.09 | 499.33 | 23.3 | +4.49 | +498.89 | 0 | 0 |
| 2026/01/12 | 56.6 | +1 | +1.8 | 318 | 1,785.82 | 79 | 24.88 | 442.62 | 24.79 | 444.52 | 24.89 | +1.9 | +240.51 | 0 | 0 |
| 2026/01/09 | 55.6 | -1.9 | -3.3 | 581 | 3,237.38 | 155 | 26.69 | 862.78 | 26.65 | 869.06 | 26.84 | +6.28 | +405.16 | 1 | 0.17 |
| 2026/01/08 | 57.5 | +0 | +0 | 796 | 4,704.17 | 408 | 51.23 | 2,416.51 | 51.37 | 2,400.22 | 51.02 | -16.29 | -399.26 | 3 | 0.38 |
| 2026/01/07 | 57.5 | +0.2 | +0.35 | 338 | 1,947.74 | 126 | 37.28 | 726.69 | 37.31 | 728.16 | 37.38 | +1.47 | +116.67 | 0 | 0 |
| 2026/01/06 | 57.3 | -0.7 | -1.21 | 411 | 2,364.16 | 108 | 26.3 | 621.87 | 26.3 | 623.39 | 26.37 | +1.52 | +140.74 | 0 | 0 |
| 2026/01/05 | 58 | -2.9 | -4.76 | 680 | 4,025.82 | 161 | 23.66 | 956.92 | 23.77 | 953.5 | 23.68 | -3.42 | -212.42 | 0 | 0 |
| 2026/01/02 | 60.9 | +2.3 | +3.92 | 1,765 | 10,754.37 | 827 | 46.85 | 5,043.11 | 46.89 | 5,041.72 | 46.88 | -1.39 | -16.81 | 2 | 0.11 |
| 2025/12/31 | 58.6 | -0.9 | -1.51 | 1,322 | 7,850.47 | 643 | 48.64 | 3,825.36 | 48.73 | 3,828.84 | 48.77 | +3.48 | +54.12 | 1 | 0.08 |
| 2025/12/30 | 59.5 | -0.7 | -1.16 | 1,973 | 11,538.74 | 863 | 43.73 | 5,037.42 | 43.66 | 5,060.66 | 43.86 | +23.24 | +269.29 | 1 | 0.05 |
| 2025/12/29 | 60.2 | +5.4 | +9.85 | 4,109 | 24,310.34 | 2,073 | 50.45 | 12,262.31 | 50.44 | 12,293.17 | 50.57 | +30.86 | +148.87 | -- | -- |
| 2025/12/26 | 54.8 | +4.95 | +9.93 | 1,120 | 6,090.74 | 401 | 35.8 | 2,170.71 | 35.64 | 2,188.57 | 35.93 | +17.86 | +445.39 | -- | -- |
| 2025/12/19 | 48.8 | +0.7 | +1.46 | 159 | 776.66 | 61 | 38.31 | 297.38 | 38.29 | 297.3 | 38.28 | -0.08 | -13.11 | -- | -- |
| 2025/12/18 | 48.1 | -1.1 | -2.24 | 109 | 527.23 | 19 | 17.39 | 91.58 | 17.37 | 92.31 | 17.51 | +0.73 | +384.21 | -- | -- |
| 2025/12/17 | 49.2 | -0.1 | -0.2 | 102 | 509.15 | 28 | 27.37 | 139.9 | 27.48 | 138.84 | 27.27 | -1.05 | -376.79 | -- | -- |
| 2025/12/16 | 49.3 | -1 | -1.99 | 137 | 675.04 | 33 | 24.01 | 162.34 | 24.05 | 163.34 | 24.2 | +1 | +304.55 | -- | -- |
| 2025/12/15 | 50.3 | +1.8 | +3.71 | 234 | 1,165.86 | 51 | 21.83 | 254.26 | 21.81 | 254.46 | 21.83 | +0.2 | +39.22 | -- | -- |
| 2025/11/26 | 48.65 | +1.15 | +2.42 | 150 | 740.36 | 45 | 29.56 | 218.69 | 29.54 | 219.24 | 29.61 | +0.55 | +122.22 | -- | -- |
| 2025/11/25 | 47.5 | +0.9 | +1.93 | 149 | 707.41 | 38 | 25.49 | 179.87 | 25.43 | 180.47 | 25.51 | +0.6 | +159.21 | -- | -- |
| 2025/11/24 | 46.6 | +0.2 | +0.43 | 139 | 648.4 | 43 | 31.03 | 201 | 31 | 201.32 | 31.05 | +0.33 | +76.74 | -- | -- |
| 2025/11/21 | 46.4 | -1.75 | -3.63 | 158 | 735.92 | 53 | 33.61 | 247.18 | 33.59 | 247.74 | 33.66 | +0.56 | +104.72 | -- | -- |
| 2025/11/20 | 48.15 | +0.2 | +0.42 | 129 | 618.71 | 43 | 33.45 | 206.97 | 33.45 | 207.56 | 33.55 | +0.59 | +138.37 | -- | -- |
| 2025/11/19 | 47.95 | +0.1 | +0.21 | 164 | 786.29 | 55 | 33.47 | 262.87 | 33.43 | 264 | 33.58 | +1.13 | +205.45 | -- | -- |
| 2025/11/18 | 47.85 | -2 | -4.01 | 232 | 1,118.85 | 40 | 17.27 | 193.26 | 17.27 | 193.97 | 17.34 | +0.7 | +176.25 | -- | -- |
| 2025/11/17 | 49.85 | -0.25 | -0.5 | 183 | 912.83 | 46 | 25.18 | 229.51 | 25.14 | 230.29 | 25.23 | +0.78 | +169.57 | -- | -- |
| 2025/11/14 | 50.1 | -1.3 | -2.53 | 191 | 963.4 | 31 | 16.25 | 156.65 | 16.26 | 157.2 | 16.32 | +0.55 | +177.42 | -- | -- |
| 2025/11/13 | 51.4 | -0.7 | -1.34 | 194 | 992.92 | 64 | 33.02 | 327.49 | 32.98 | 328.31 | 33.06 | +0.82 | +128.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
