6664
371
TWD+19.00 (5.40%)
2026.07.27收盤
群翊－現股當沖
群翊最新現股當沖狀況
整理群翊最新(2026/04/24) 當沖狀況。整體成交張數為884張，佔整體市場成交張數的47.25%。當日現股當沖之總損益為+101萬元、每張平均損益則為+1,147元。
開盤價
352.5
收盤價
371
當日範圍
352 - 374
成交張數
424
開盤價(昨)
359
收盤價(昨)
352
昨日範圍
352 - 365
成交張數(昨)
248
成交金額
1.54億
成交金額(昨)
8807.25萬
52週範圍
212 - 480
發行股數
6112萬
市值
227億
現股當沖－歷史逐日資訊
開盤價
352.5
收盤價
371
成交張數
424
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 415 | +13 | +3.23 | 1,871 | 77,471.5 | 884 | 47.25 | 36,509.95 | 47.13 | 36,611.35 | 47.26 | +101.4 | +1,147.06 | 1 | 0.05 |
| 2026/04/23 | 402 | -13.5 | -3.25 | 2,216 | 89,198.25 | 805 | 36.33 | 32,387.85 | 36.31 | 32,493.8 | 36.43 | +105.95 | +1,316.15 | 1 | 0.05 |
| 2026/04/22 | 415.5 | -10.5 | -2.46 | 2,261 | 94,681.5 | 806 | 35.65 | 33,848.8 | 35.75 | 33,928.4 | 35.83 | +79.6 | +987.59 | 4 | 0.18 |
| 2026/04/21 | 426 | +0 | +0 | 1,606 | 68,377.3 | 804 | 50.06 | 34,198.95 | 50.02 | 34,332.25 | 50.21 | +133.3 | +1,657.96 | 3 | 0.19 |
| 2026/04/20 | 426 | -12.5 | -2.85 | 1,945 | 84,309.4 | 752 | 38.66 | 32,650.1 | 38.73 | 32,599.25 | 38.67 | -50.85 | -676.2 | 3 | 0.15 |
| 2026/04/17 | 438.5 | +4.5 | +1.04 | 2,896 | 127,970.55 | 1,526 | 52.69 | 67,344.15 | 52.62 | 67,563.1 | 52.8 | +218.95 | +1,434.8 | 0 | 0 |
| 2026/04/16 | 434 | +4 | +0.93 | 3,596 | 155,712.9 | 2,150 | 59.79 | 93,038.7 | 59.75 | 93,205.8 | 59.86 | +167.1 | +777.21 | 5 | 0.14 |
| 2026/04/15 | 430 | +30.5 | +7.63 | 4,103 | 172,815.65 | 2,217 | 54.03 | 92,378.35 | 53.45 | 93,613.7 | 54.17 | +1,235.35 | +5,572.17 | 14 | 0.34 |
| 2026/04/14 | 399.5 | -12 | -2.92 | 2,570 | 103,170.5 | 1,100 | 42.8 | 44,153.15 | 42.8 | 44,340.7 | 42.98 | +187.55 | +1,705 | 4 | 0.16 |
| 2026/04/13 | 411.5 | +26 | +6.74 | 4,001 | 165,112.15 | 2,488 | 62.18 | 102,561.15 | 62.12 | 102,803.6 | 62.26 | +242.45 | +974.48 | 5 | 0.12 |
| 2026/04/10 | 385.5 | -0.5 | -0.13 | 5,156 | 196,936.3 | 2,672 | 51.82 | 101,911.6 | 51.75 | 102,480.95 | 52.04 | +569.35 | +2,130.8 | 6 | 0.12 |
| 2026/04/09 | 386 | +35 | +9.97 | 2,946 | 109,445.7 | 989 | 33.57 | 36,200.85 | 33.08 | 36,583.6 | 33.43 | +382.75 | +3,870.07 | 1 | 0.03 |
| 2026/04/08 | 351 | -8.5 | -2.36 | 2,957 | 106,189.5 | 1,316 | 44.5 | 47,414.9 | 44.65 | 47,496.1 | 44.73 | +81.2 | +617.02 | 0 | 0 |
| 2026/04/07 | 359.5 | +5 | +1.41 | 4,917 | 180,708.45 | 2,753 | 55.99 | 101,254.95 | 56.03 | 101,428.5 | 56.13 | +173.55 | +630.4 | 6 | 0.12 |
| 2026/04/02 | 354.5 | +32 | +9.92 | 2,428 | 85,663.75 | 335 | 13.8 | 11,767.85 | 13.74 | 11,801.1 | 13.78 | +33.25 | +992.54 | 1 | 0.04 |
| 2026/04/01 | 322.5 | +29 | +9.88 | 2,744 | 87,578.5 | 620 | 22.59 | 19,676.3 | 22.47 | 19,818.2 | 22.63 | +141.9 | +2,288.71 | 1 | 0.04 |
| 2026/03/31 | 293.5 | -7 | -2.33 | 2,219 | 65,641.1 | 1,306 | 58.86 | 38,603.4 | 58.81 | 38,727.85 | 59 | +124.45 | +952.91 | 7 | 0.32 |
| 2026/03/30 | 300.5 | +9 | +3.09 | 876 | 25,666.45 | 370 | 42.24 | 10,743.7 | 41.86 | 10,725.1 | 41.79 | -18.6 | -502.7 | 1 | 0.11 |
| 2026/03/27 | 291.5 | -1 | -0.34 | 291 | 8,391.35 | 64 | 21.99 | 1,842.05 | 21.95 | 1,848.9 | 22.03 | +6.85 | +1,070.31 | 0 | 0 |
| 2026/03/26 | 292.5 | +5.5 | +1.92 | 1,147 | 34,426.1 | 275 | 23.98 | 8,254.75 | 23.98 | 8,243.9 | 23.95 | -10.85 | -394.55 | 6 | 0.52 |
| 2026/03/25 | 287 | +12.5 | +4.55 | 580 | 16,576.2 | 63 | 10.86 | 1,793.65 | 10.82 | 1,803.3 | 10.88 | +9.65 | +1,531.75 | 0 | 0 |
| 2026/03/24 | 274.5 | -2 | -0.72 | 293 | 8,094.3 | 96 | 32.76 | 2,658.35 | 32.84 | 2,647.95 | 32.71 | -10.4 | -1,083.33 | 0 | 0 |
| 2026/03/23 | 276.5 | -1.5 | -0.54 | 285 | 7,886.9 | 65 | 22.81 | 1,791.7 | 22.72 | 1,804.05 | 22.87 | +12.35 | +1,900 | 0 | 0 |
| 2026/03/20 | 278 | -2 | -0.71 | 343 | 9,663.45 | 103 | 30.03 | 2,893 | 29.94 | 2,902.65 | 30.04 | +9.65 | +936.89 | 0 | 0 |
| 2026/03/19 | 280 | -5.5 | -1.93 | 308 | 8,704.85 | 119 | 38.64 | 3,374.45 | 38.77 | 3,362.4 | 38.63 | -12.05 | -1,012.61 | 0 | 0 |
| 2026/03/18 | 285.5 | -0.5 | -0.17 | 425 | 12,114.2 | 155 | 36.47 | 4,408.05 | 36.39 | 4,423.55 | 36.52 | +15.5 | +1,000 | 6 | 1.41 |
| 2026/03/17 | 286 | +8 | +2.88 | 618 | 17,556.4 | 182 | 29.45 | 5,151.25 | 29.34 | 5,167.25 | 29.43 | +16 | +879.12 | 1 | 0.16 |
| 2026/03/16 | 278 | +4.5 | +1.65 | 676 | 18,841.2 | 333 | 49.26 | 9,244.25 | 49.06 | 9,294.55 | 49.33 | +50.3 | +1,510.51 | -- | -- |
| 2026/03/13 | 273.5 | +6.5 | +2.43 | 667 | 18,142.4 | 311 | 46.63 | 8,420.8 | 46.42 | 8,478.2 | 46.73 | +57.4 | +1,845.66 | -- | -- |
| 2026/03/12 | 267 | -4.5 | -1.66 | 216 | 5,803.15 | 58 | 26.85 | 1,560.85 | 26.9 | 1,563.85 | 26.95 | +3 | +517.24 | -- | -- |
| 2026/03/11 | 271.5 | +11.5 | +4.42 | 335 | 9,049.2 | 74 | 22.09 | 1,987.3 | 21.96 | 2,001.35 | 22.12 | +14.05 | +1,898.65 | -- | -- |
| 2026/03/10 | 260 | +7.5 | +2.97 | 353 | 9,200.6 | 109 | 30.88 | 2,841.25 | 30.88 | 2,840.55 | 30.87 | -0.7 | -64.22 | -- | -- |
| 2026/03/09 | 252.5 | -18.5 | -6.83 | 634 | 15,810.1 | 177 | 27.92 | 4,413.95 | 27.92 | 4,426.15 | 28 | +12.2 | +689.27 | -- | -- |
| 2026/03/06 | 271 | -8.5 | -3.04 | 493 | 13,465.2 | 117 | 23.73 | 3,196.05 | 23.74 | 3,200.6 | 23.77 | +4.55 | +388.89 | -- | -- |
| 2026/03/05 | 279.5 | +14.5 | +5.47 | 437 | 12,136.3 | 116 | 26.54 | 3,206.75 | 26.42 | 3,230.6 | 26.62 | +23.85 | +2,056.03 | -- | -- |
| 2026/03/04 | 265 | -22 | -7.67 | 1,089 | 29,523.1 | 314 | 28.83 | 8,499.9 | 28.79 | 8,585.8 | 29.08 | +85.9 | +2,735.67 | -- | -- |
| 2026/03/03 | 287 | -6.5 | -2.21 | 667 | 19,306.85 | 264 | 39.58 | 7,661.95 | 39.69 | 7,666.75 | 39.71 | +4.8 | +181.82 | -- | -- |
| 2026/03/02 | 293.5 | -10 | -3.29 | 941 | 27,433.25 | 403 | 42.83 | 11,718.75 | 42.72 | 11,793.55 | 42.99 | +74.8 | +1,856.08 | -- | -- |
| 2026/02/26 | 303.5 | +8.5 | +2.88 | 1,707 | 52,239.15 | 604 | 35.38 | 18,431.05 | 35.28 | 18,479.05 | 35.37 | +48 | +794.7 | -- | -- |
| 2026/02/25 | 295 | +10.5 | +3.69 | 883 | 25,826.55 | 181 | 20.5 | 5,249.8 | 20.33 | 5,288.15 | 20.48 | +38.35 | +2,118.78 | -- | -- |
| 2026/02/24 | 284.5 | +2.5 | +0.89 | 472 | 13,298 | 168 | 35.59 | 4,729.95 | 35.57 | 4,736.7 | 35.62 | +6.75 | +401.79 | -- | -- |
| 2026/02/23 | 282 | +7.5 | +2.73 | 522 | 14,741.5 | 83 | 15.9 | 2,327.85 | 15.79 | 2,337.45 | 15.86 | +9.6 | +1,156.63 | -- | -- |
| 2026/02/11 | 274.5 | -14 | -4.85 | 1,332 | 36,722.65 | 249 | 18.69 | 6,875.55 | 18.72 | 6,897.8 | 18.78 | +22.25 | +893.57 | -- | -- |
| 2026/02/10 | 288.5 | -8.5 | -2.86 | 490 | 14,320.9 | 131 | 26.73 | 3,830.75 | 26.75 | 3,841.2 | 26.82 | +10.45 | +797.71 | -- | -- |
| 2026/02/09 | 297 | +9 | +3.12 | 714 | 21,145.5 | 125 | 17.51 | 3,693.75 | 17.47 | 3,701.65 | 17.51 | +7.9 | +632 | -- | -- |
| 2026/02/06 | 288 | +1.5 | +0.52 | 453 | 12,738 | 206 | 45.47 | 5,786.6 | 45.43 | 5,807.8 | 45.59 | +21.2 | +1,029.13 | -- | -- |
| 2026/02/05 | 286.5 | -1 | -0.35 | 414 | 11,984.55 | 109 | 26.33 | 3,146.55 | 26.26 | 3,145.3 | 26.24 | -1.25 | -114.68 | -- | -- |
| 2026/02/04 | 287.5 | -1 | -0.35 | 223 | 6,400 | 45 | 20.18 | 1,292.05 | 20.19 | 1,291.45 | 20.18 | -0.6 | -133.33 | -- | -- |
| 2026/02/03 | 288.5 | +6.5 | +2.3 | 364 | 10,401.25 | 94 | 25.82 | 2,674.7 | 25.72 | 2,685 | 25.81 | +10.3 | +1,095.74 | -- | -- |
| 2026/02/02 | 282 | +3.5 | +1.26 | 334 | 9,287.85 | 78 | 23.35 | 2,163.45 | 23.29 | 2,166.4 | 23.33 | +2.95 | +378.21 | -- | -- |
| 2026/01/30 | 278.5 | -7.5 | -2.62 | 417 | 11,658.95 | 97 | 23.26 | 2,711.5 | 23.26 | 2,717.9 | 23.31 | +6.4 | +659.79 | -- | -- |
| 2026/01/29 | 286 | -4.5 | -1.55 | 454 | 12,950.6 | 163 | 35.9 | 4,657.25 | 35.96 | 4,662.05 | 36 | +4.8 | +294.48 | -- | -- |
| 2026/01/28 | 290.5 | +6 | +2.11 | 512 | 14,769.6 | 120 | 23.44 | 3,462.5 | 23.44 | 3,459.4 | 23.42 | -3.1 | -258.33 | -- | -- |
| 2026/01/27 | 284.5 | +3 | +1.07 | 309 | 8,741.4 | 83 | 26.86 | 2,347.25 | 26.85 | 2,350.55 | 26.89 | +3.3 | +397.59 | -- | -- |
| 2026/01/26 | 281.5 | -3 | -1.05 | 350 | 9,884.5 | 63 | 18 | 1,780.85 | 18.02 | 1,778.65 | 17.99 | -2.2 | -349.21 | -- | -- |
| 2026/01/23 | 284.5 | +0 | +0 | 342 | 9,734.65 | 124 | 36.26 | 3,529.3 | 36.26 | 3,533.6 | 36.3 | +4.3 | +346.77 | -- | -- |
| 2026/01/22 | 284.5 | +3 | +1.07 | 307 | 8,725 | 88 | 28.66 | 2,499.6 | 28.65 | 2,504.65 | 28.71 | +5.05 | +573.86 | -- | -- |
| 2026/01/21 | 281.5 | -8 | -2.76 | 596 | 16,918.1 | 146 | 24.5 | 4,144.85 | 24.5 | 4,161.4 | 24.6 | +16.55 | +1,133.56 | -- | -- |
| 2026/01/20 | 289.5 | +1.5 | +0.52 | 511 | 14,939.3 | 191 | 37.38 | 5,570.3 | 37.29 | 5,580.9 | 37.36 | +10.6 | +554.97 | -- | -- |
| 2026/01/19 | 288 | -7 | -2.37 | 692 | 20,008.8 | 192 | 27.75 | 5,551.65 | 27.75 | 5,570.5 | 27.84 | +18.85 | +981.77 | -- | -- |
| 2026/01/16 | 295 | -5 | -1.67 | 890 | 26,598.6 | 305 | 34.27 | 9,163.55 | 34.45 | 9,149.1 | 34.4 | -14.45 | -473.77 | -- | -- |
| 2026/01/15 | 300 | +1 | +0.33 | 661 | 19,650.95 | 281 | 42.51 | 8,343.15 | 42.46 | 8,370.6 | 42.6 | +27.45 | +976.87 | -- | -- |
| 2026/01/14 | 299 | +0 | +0 | 659 | 19,954.95 | 239 | 36.27 | 7,252.4 | 36.34 | 7,267.3 | 36.42 | +14.9 | +623.43 | -- | -- |
| 2026/01/13 | 299 | +4 | +1.36 | 941 | 28,265 | 375 | 39.85 | 11,240.5 | 39.77 | 11,259.1 | 39.83 | +18.6 | +496 | -- | -- |
| 2026/01/12 | 295 | +1.5 | +0.51 | 567 | 16,889.55 | 220 | 38.8 | 6,546.2 | 38.76 | 6,569.8 | 38.9 | +23.6 | +1,072.73 | -- | -- |
| 2026/01/09 | 293.5 | -0.5 | -0.17 | 456 | 13,270.95 | 144 | 31.58 | 4,181.2 | 31.51 | 4,197.6 | 31.63 | +16.4 | +1,138.89 | -- | -- |
| 2026/01/08 | 294 | -7.5 | -2.49 | 572 | 17,013.1 | 142 | 24.83 | 4,223 | 24.82 | 4,234.85 | 24.89 | +11.85 | +834.51 | -- | -- |
| 2026/01/07 | 301.5 | -2.5 | -0.82 | 602 | 18,355 | 197 | 32.72 | 6,007.85 | 32.73 | 6,015.65 | 32.77 | +7.8 | +395.94 | -- | -- |
| 2026/01/06 | 304 | -9.5 | -3.03 | 826 | 25,376.3 | 232 | 28.09 | 7,136.7 | 28.12 | 7,139.4 | 28.13 | +2.7 | +116.38 | -- | -- |
| 2026/01/05 | 313.5 | +6.5 | +2.12 | 1,870 | 59,243 | 837 | 44.76 | 26,500.55 | 44.73 | 26,523.85 | 44.77 | +23.3 | +278.38 | -- | -- |
| 2026/01/02 | 307 | +8 | +2.68 | 851 | 26,146.8 | 260 | 30.55 | 7,974.5 | 30.5 | 7,992.35 | 30.57 | +17.85 | +686.54 | -- | -- |
| 2025/12/31 | 299 | +1 | +0.34 | 566 | 16,848.25 | 177 | 31.27 | 5,256 | 31.2 | 5,270.35 | 31.28 | +14.35 | +810.73 | -- | -- |
| 2025/12/30 | 298 | -6.5 | -2.13 | 683 | 20,220.05 | 235 | 34.41 | 6,945.55 | 34.35 | 6,977.6 | 34.51 | +32.05 | +1,363.83 | -- | -- |
| 2025/12/29 | 304.5 | +10 | +3.4 | 1,082 | 32,590.9 | 338 | 31.24 | 10,146.7 | 31.13 | 10,191.75 | 31.27 | +45.05 | +1,332.84 | -- | -- |
| 2025/12/26 | 294.5 | +6 | +2.08 | 1,274 | 38,012.6 | 530 | 41.6 | 15,796.95 | 41.56 | 15,857.9 | 41.72 | +60.95 | +1,150 | -- | -- |
| 2025/12/19 | 287 | +5 | +1.77 | 451 | 12,956.9 | 107 | 23.73 | 3,062.65 | 23.64 | 3,079.45 | 23.77 | +16.8 | +1,570.09 | -- | -- |
| 2025/12/18 | 282 | -1.5 | -0.53 | 691 | 19,590.1 | 259 | 37.48 | 7,340.7 | 37.47 | 7,344.45 | 37.49 | +3.75 | +144.79 | -- | -- |
| 2025/12/17 | 283.5 | -30 | -9.57 | 3,071 | 88,850.9 | 1,000 | 32.56 | 29,053.1 | 32.7 | 29,096.75 | 32.75 | +43.65 | +436.5 | -- | -- |
| 2025/12/16 | 313.5 | +9.5 | +3.12 | 1,325 | 40,575.7 | 504 | 38.04 | 15,335.05 | 37.79 | 15,477.35 | 38.14 | +142.3 | +2,823.41 | -- | -- |
| 2025/12/15 | 304 | -3.5 | -1.14 | 831 | 25,300.05 | 347 | 41.76 | 10,533.45 | 41.63 | 10,579.5 | 41.82 | +46.05 | +1,327.09 | -- | -- |
| 2025/11/26 | 255 | +3.5 | +1.39 | 232 | 5,936.9 | 47 | 20.26 | 1,199.45 | 20.2 | 1,202.4 | 20.25 | +2.95 | +627.66 | -- | -- |
| 2025/11/25 | 251.5 | +6.5 | +2.65 | 144 | 3,597.85 | 22 | 15.28 | 549.15 | 15.26 | 548.6 | 15.25 | -0.55 | -250 | -- | -- |
| 2025/11/24 | 245 | -5 | -2 | 344 | 8,540.4 | 95 | 27.62 | 2,371.1 | 27.76 | 2,362.8 | 27.67 | -8.3 | -873.68 | -- | -- |
| 2025/11/21 | 250 | -4.5 | -1.77 | 530 | 13,260.95 | 221 | 41.7 | 5,538.75 | 41.77 | 5,533.7 | 41.73 | -5.05 | -228.51 | -- | -- |
| 2025/11/20 | 254.5 | +16.5 | +6.93 | 481 | 12,093.3 | 130 | 27.03 | 3,256.1 | 26.92 | 3,267.7 | 27.02 | +11.6 | +892.31 | -- | -- |
| 2025/11/19 | 238 | -2 | -0.83 | 247 | 5,918.1 | 72 | 29.15 | 1,726.1 | 29.17 | 1,729.3 | 29.22 | +3.2 | +444.44 | -- | -- |
| 2025/11/18 | 240 | -2.5 | -1.03 | 436 | 10,464.6 | 139 | 31.88 | 3,342.05 | 31.94 | 3,346.15 | 31.98 | +4.1 | +294.96 | -- | -- |
| 2025/11/17 | 242.5 | -3.5 | -1.42 | 369 | 8,966.65 | 110 | 29.81 | 2,673.95 | 29.82 | 2,677.15 | 29.86 | +3.2 | +290.91 | -- | -- |
| 2025/11/14 | 246 | -6 | -2.38 | 507 | 12,518.3 | 109 | 21.5 | 2,696.05 | 21.54 | 2,692.2 | 21.51 | -3.85 | -353.21 | -- | -- |
| 2025/11/13 | 252 | -3 | -1.18 | 326 | 8,239.1 | 56 | 17.18 | 1,415.5 | 17.18 | 1,416.7 | 17.19 | +1.2 | +214.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
