6667
252
TWD-5.00 (-1.95%)
2026.10.22收盤
信紘科－現股當沖
信紘科最新現股當沖狀況
整理信紘科最新(2026/04/24) 當沖狀況。整體成交張數為160張，佔整體市場成交張數的19%。當日現股當沖之總損益為-9.65萬元、每張平均損益則為-603元。
開盤價
261
收盤價
252
當日範圍
252 - 263.5
成交張數
188
開盤價(昨)
260.5
收盤價(昨)
257
昨日範圍
256.5 - 261
成交張數(昨)
182
成交金額
4801.39萬
成交金額(昨)
4713.46萬
52週範圍
212.5 - 294
發行股數
5348萬
市值
135億
現股當沖－歷史逐日資訊
開盤價
261
收盤價
252
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 267 | -3.5 | -1.29 | 842 | 22,553.9 | 160 | 19 | 4,280.1 | 18.98 | 4,270.45 | 18.93 | -9.65 | -603.12 | -- | -- |
| 2026/04/23 | 270.5 | -14.5 | -5.09 | 1,490 | 40,854.55 | 391 | 26.24 | 10,740.7 | 26.29 | 10,617.7 | 25.99 | -123 | -3,145.78 | -- | -- |
| 2026/04/22 | 285 | -3.5 | -1.21 | 1,148 | 32,982.5 | 143 | 12.46 | 4,128.5 | 12.52 | 4,102.05 | 12.44 | -26.45 | -1,849.65 | -- | -- |
| 2026/04/21 | 288.5 | -5.5 | -1.87 | 1,396 | 40,588 | 232 | 16.62 | 6,766.85 | 16.67 | 6,731.75 | 16.59 | -35.1 | -1,512.93 | -- | -- |
| 2026/04/20 | 294 | +5.5 | +1.91 | 3,108 | 92,421.7 | 969 | 31.18 | 28,822.4 | 31.19 | 28,827.9 | 31.19 | +5.5 | +56.76 | -- | -- |
| 2026/04/17 | 288.5 | +6 | +2.12 | 2,151 | 60,946.2 | 700 | 32.54 | 19,747.6 | 32.4 | 19,774.8 | 32.45 | +27.2 | +388.57 | -- | -- |
| 2026/04/16 | 282.5 | +6.5 | +2.36 | 3,176 | 89,081.85 | 1,260 | 39.67 | 35,366.8 | 39.7 | 35,320.65 | 39.65 | -46.15 | -366.27 | -- | -- |
| 2026/04/15 | 276 | +16.5 | +6.36 | 2,572 | 70,110.35 | 783 | 30.44 | 21,074.05 | 30.06 | 21,507.6 | 30.68 | +433.55 | +5,537.04 | -- | -- |
| 2026/04/14 | 259.5 | +2 | +0.78 | 585 | 15,294.25 | 132 | 22.56 | 3,446.2 | 22.53 | 3,453.3 | 22.58 | +7.1 | +537.88 | -- | -- |
| 2026/04/13 | 257.5 | +0.5 | +0.19 | 822 | 21,332.45 | 218 | 26.52 | 5,666.45 | 26.56 | 5,665.95 | 26.56 | -0.5 | -22.94 | -- | -- |
| 2026/04/10 | 257 | +8 | +3.21 | 847 | 21,772.9 | 306 | 36.13 | 7,832.35 | 35.97 | 7,855.2 | 36.08 | +22.85 | +746.73 | -- | -- |
| 2026/04/09 | 249 | +6.5 | +2.68 | 311 | 7,672.25 | 54 | 17.36 | 1,319.6 | 17.2 | 1,330.85 | 17.35 | +11.25 | +2,083.33 | -- | -- |
| 2026/04/08 | 242.5 | +6 | +2.54 | 163 | 3,936.9 | 35 | 21.47 | 845.05 | 21.46 | 845.1 | 21.47 | +0.05 | +14.29 | -- | -- |
| 2026/04/07 | 236.5 | +0.5 | +0.21 | 99 | 2,341.6 | 30 | 30.3 | 706.95 | 30.19 | 710.85 | 30.36 | +3.9 | +1,300 | -- | -- |
| 2026/04/02 | 236 | -3.5 | -1.46 | 233 | 5,530.2 | 78 | 33.48 | 1,858.5 | 33.61 | 1,852.4 | 33.5 | -6.1 | -782.05 | -- | -- |
| 2026/04/01 | 239.5 | +5.5 | +2.35 | 167 | 3,996.2 | 39 | 23.35 | 934.25 | 23.38 | 935.3 | 23.4 | +1.05 | +269.23 | -- | -- |
| 2026/03/31 | 234 | -6.5 | -2.7 | 387 | 9,205.4 | 97 | 25.06 | 2,313.5 | 25.13 | 2,319.3 | 25.19 | +5.8 | +597.94 | -- | -- |
| 2026/03/30 | 240.5 | -5.5 | -2.24 | 319 | 7,610.05 | 84 | 26.33 | 2,006.55 | 26.37 | 2,006.4 | 26.37 | -0.15 | -17.86 | -- | -- |
| 2026/03/27 | 246 | -1 | -0.4 | 292 | 7,091.35 | 92 | 31.51 | 2,234.9 | 31.52 | 2,240.95 | 31.6 | +6.05 | +657.61 | -- | -- |
| 2026/03/26 | 247 | -6.5 | -2.56 | 327 | 8,202.2 | 80 | 24.46 | 2,014.55 | 24.56 | 2,009.85 | 24.5 | -4.7 | -587.5 | -- | -- |
| 2026/03/25 | 253.5 | +8 | +3.26 | 315 | 7,953.8 | 63 | 20 | 1,583.05 | 19.9 | 1,592.6 | 20.02 | +9.55 | +1,515.87 | -- | -- |
| 2026/03/24 | 245.5 | -1 | -0.41 | 226 | 5,543 | 78 | 34.51 | 1,915.45 | 34.56 | 1,913.8 | 34.53 | -1.65 | -211.54 | -- | -- |
| 2026/03/23 | 246.5 | -1.5 | -0.6 | 281 | 6,947.75 | 101 | 35.94 | 2,490.55 | 35.85 | 2,497.45 | 35.95 | +6.9 | +683.17 | -- | -- |
| 2026/03/20 | 248 | -3.5 | -1.39 | 382 | 9,497.65 | 106 | 27.75 | 2,633.8 | 27.73 | 2,644.95 | 27.85 | +11.15 | +1,051.89 | -- | -- |
| 2026/03/19 | 251.5 | -4.5 | -1.76 | 316 | 7,973.3 | 63 | 19.94 | 1,591.75 | 19.96 | 1,593.55 | 19.99 | +1.8 | +285.71 | -- | -- |
| 2026/03/18 | 256 | +0.5 | +0.2 | 315 | 8,064.2 | 108 | 34.29 | 2,764.2 | 34.28 | 2,765.8 | 34.3 | +1.6 | +148.15 | -- | -- |
| 2026/03/17 | 255.5 | +8.5 | +3.44 | 393 | 9,949.75 | 108 | 27.48 | 2,726.1 | 27.4 | 2,739.25 | 27.53 | +13.15 | +1,217.59 | -- | -- |
| 2026/03/16 | 247 | +0.5 | +0.2 | 246 | 6,058.15 | 63 | 25.61 | 1,546.55 | 25.53 | 1,555.25 | 25.67 | +8.7 | +1,380.95 | -- | -- |
| 2026/03/13 | 246.5 | -2.5 | -1 | 227 | 5,608.3 | 74 | 32.6 | 1,827.9 | 32.59 | 1,829.9 | 32.63 | +2 | +270.27 | -- | -- |
| 2026/03/12 | 249 | -2.5 | -0.99 | 289 | 7,187.55 | 96 | 33.22 | 2,388.6 | 33.23 | 2,388.35 | 33.23 | -0.25 | -26.04 | -- | -- |
| 2026/03/11 | 251.5 | +1 | +0.4 | 621 | 15,493.65 | 219 | 35.27 | 5,477.3 | 35.35 | 5,478.75 | 35.36 | +1.45 | +66.21 | -- | -- |
| 2026/03/10 | 250.5 | -1 | -0.4 | 691 | 17,428 | 236 | 34.15 | 5,954.4 | 34.17 | 5,988.2 | 34.36 | +33.8 | +1,432.2 | -- | -- |
| 2026/03/09 | 251.5 | -14.5 | -5.45 | 707 | 17,579.15 | 297 | 42.01 | 7,364.75 | 41.89 | 7,418.5 | 42.2 | +53.75 | +1,809.76 | -- | -- |
| 2026/03/06 | 266 | -2 | -0.75 | 473 | 12,618.9 | 208 | 43.97 | 5,544.1 | 43.93 | 5,547.3 | 43.96 | +3.2 | +153.85 | -- | -- |
| 2026/03/05 | 268 | +16 | +6.35 | 960 | 25,428.35 | 248 | 25.83 | 6,523.15 | 25.65 | 6,537.95 | 25.71 | +14.8 | +596.77 | -- | -- |
| 2026/03/04 | 252 | -13.5 | -5.08 | 828 | 20,934.3 | 307 | 37.08 | 7,764.25 | 37.09 | 7,777.1 | 37.15 | +12.85 | +418.57 | -- | -- |
| 2026/03/03 | 265.5 | -3.5 | -1.3 | 664 | 17,664.65 | 220 | 33.13 | 5,837.35 | 33.05 | 5,860.1 | 33.17 | +22.75 | +1,034.09 | -- | -- |
| 2026/03/02 | 269 | -1 | -0.37 | 1,063 | 28,530 | 402 | 37.82 | 10,797.75 | 37.85 | 10,783.65 | 37.8 | -14.1 | -350.75 | -- | -- |
| 2026/02/26 | 270 | +12.5 | +4.85 | 1,938 | 52,075.7 | 532 | 27.45 | 14,183.1 | 27.24 | 14,328.75 | 27.52 | +145.65 | +2,737.78 | -- | -- |
| 2026/02/25 | 257.5 | +6 | +2.39 | 456 | 11,726.7 | 183 | 40.13 | 4,707.75 | 40.15 | 4,707.85 | 40.15 | +0.1 | +5.46 | -- | -- |
| 2026/02/24 | 251.5 | +5 | +2.03 | 343 | 8,626.3 | 118 | 34.4 | 2,961.7 | 34.33 | 2,971.15 | 34.44 | +9.45 | +800.85 | -- | -- |
| 2026/02/23 | 246.5 | +11.5 | +4.89 | 325 | 7,947 | 87 | 26.77 | 2,112.35 | 26.58 | 2,135.55 | 26.87 | +23.2 | +2,666.67 | -- | -- |
| 2026/02/11 | 235 | -5 | -2.08 | 320 | 7,541.9 | 47 | 14.69 | 1,108.75 | 14.7 | 1,108.45 | 14.7 | -0.3 | -63.83 | -- | -- |
| 2026/02/10 | 240 | +1 | +0.42 | 129 | 3,091.45 | 30 | 23.26 | 717.45 | 23.21 | 719.05 | 23.26 | +1.6 | +533.33 | -- | -- |
| 2026/02/09 | 239 | -2.5 | -1.04 | 164 | 3,954.35 | 30 | 18.29 | 728.05 | 18.41 | 724.25 | 18.32 | -3.8 | -1,266.67 | -- | -- |
| 2026/02/06 | 241.5 | +0.5 | +0.21 | 281 | 6,655.55 | 112 | 39.86 | 2,653.4 | 39.87 | 2,658 | 39.94 | +4.6 | +410.71 | -- | -- |
| 2026/02/05 | 241 | -3 | -1.23 | 163 | 3,958.9 | 34 | 20.86 | 823.55 | 20.8 | 827.65 | 20.91 | +4.1 | +1,205.88 | -- | -- |
| 2026/02/04 | 244 | +3 | +1.24 | 95 | 2,304.15 | 15 | 15.79 | 362.15 | 15.72 | 364.35 | 15.81 | +2.2 | +1,466.67 | -- | -- |
| 2026/02/03 | 241 | +1.5 | +0.63 | 194 | 4,692.05 | 45 | 23.2 | 1,088.65 | 23.2 | 1,089.85 | 23.23 | +1.2 | +266.67 | -- | -- |
| 2026/02/02 | 239.5 | -3.5 | -1.44 | 316 | 7,591.35 | 79 | 25 | 1,896.4 | 24.98 | 1,899.05 | 25.02 | +2.65 | +335.44 | -- | -- |
| 2026/01/30 | 243 | -8 | -3.19 | 391 | 9,542.25 | 73 | 18.67 | 1,780.1 | 18.65 | 1,784.1 | 18.7 | +4 | +547.95 | -- | -- |
| 2026/01/29 | 251 | -2 | -0.79 | 439 | 10,972.75 | 72 | 16.4 | 1,799 | 16.4 | 1,800.4 | 16.41 | +1.4 | +194.44 | -- | -- |
| 2026/01/28 | 253 | -0.5 | -0.2 | 386 | 9,785.6 | 71 | 18.39 | 1,802 | 18.41 | 1,801.55 | 18.41 | -0.45 | -63.38 | -- | -- |
| 2026/01/27 | 253.5 | -2 | -0.78 | 302 | 7,688.2 | 49 | 16.23 | 1,248.85 | 16.24 | 1,248.95 | 16.25 | +0.1 | +20.41 | -- | -- |
| 2026/01/26 | 255.5 | -3.5 | -1.35 | 289 | 7,435.5 | 23 | 7.96 | 592.15 | 7.96 | 595.55 | 8.01 | +3.4 | +1,478.26 | -- | -- |
| 2026/01/23 | 259 | -3.5 | -1.33 | 267 | 6,954.05 | 31 | 11.61 | 811.05 | 11.66 | 809.6 | 11.64 | -1.45 | -467.74 | -- | -- |
| 2026/01/22 | 262.5 | +3.5 | +1.35 | 294 | 7,679.55 | 80 | 27.21 | 2,088.6 | 27.2 | 2,091.5 | 27.23 | +2.9 | +362.5 | -- | -- |
| 2026/01/21 | 259 | -8.5 | -3.18 | 602 | 15,695.55 | 87 | 14.45 | 2,265.55 | 14.43 | 2,279.7 | 14.52 | +14.15 | +1,626.44 | -- | -- |
| 2026/01/20 | 267.5 | +4.5 | +1.71 | 432 | 11,475.15 | 101 | 23.38 | 2,673.6 | 23.3 | 2,685.35 | 23.4 | +11.75 | +1,163.37 | -- | -- |
| 2026/01/19 | 263 | -6 | -2.23 | 758 | 20,045.3 | 172 | 22.69 | 4,566.45 | 22.78 | 4,561.55 | 22.76 | -4.9 | -284.88 | -- | -- |
| 2026/01/16 | 269 | -5.5 | -2 | 2,515 | 69,028.95 | 1,072 | 42.62 | 29,651.85 | 42.96 | 29,640.6 | 42.94 | -11.25 | -104.94 | -- | -- |
| 2026/01/15 | 274.5 | +4.5 | +1.67 | 787 | 21,378.4 | 202 | 25.67 | 5,462.85 | 25.55 | 5,477.05 | 25.62 | +14.2 | +702.97 | -- | -- |
| 2026/01/14 | 270 | +3.5 | +1.31 | 592 | 15,935.7 | 179 | 30.24 | 4,809.1 | 30.18 | 4,814.4 | 30.21 | +5.3 | +296.09 | -- | -- |
| 2026/01/13 | 266.5 | -0.5 | -0.19 | 1,930 | 52,332.3 | 987 | 51.14 | 26,819.1 | 51.25 | 26,716.65 | 51.05 | -102.45 | -1,037.99 | -- | -- |
| 2026/01/12 | 267 | +8.5 | +3.29 | 1,493 | 40,267.15 | 564 | 37.78 | 15,201.8 | 37.75 | 15,186.5 | 37.71 | -15.3 | -271.28 | -- | -- |
| 2026/01/09 | 258.5 | +0.5 | +0.19 | 375 | 9,621.5 | 132 | 35.2 | 3,373.95 | 35.07 | 3,397.05 | 35.31 | +23.1 | +1,750 | -- | -- |
| 2026/01/08 | 258 | -4.5 | -1.71 | 563 | 14,646.75 | 174 | 30.91 | 4,530.8 | 30.93 | 4,531.45 | 30.94 | +0.65 | +37.36 | -- | -- |
| 2026/01/07 | 262.5 | +2.5 | +0.96 | 391 | 10,217 | 126 | 32.23 | 3,288.3 | 32.18 | 3,297.15 | 32.27 | +8.85 | +702.38 | -- | -- |
| 2026/01/06 | 260 | -5 | -1.89 | 628 | 16,384.2 | 170 | 27.07 | 4,441.65 | 27.11 | 4,445.6 | 27.13 | +3.95 | +232.35 | -- | -- |
| 2026/01/05 | 265 | -3.5 | -1.3 | 1,023 | 27,326.7 | 425 | 41.54 | 11,374 | 41.62 | 11,404.65 | 41.73 | +30.65 | +721.18 | -- | -- |
| 2026/01/02 | 268.5 | +1.5 | +0.56 | 789 | 21,351.6 | 273 | 34.6 | 7,388.4 | 34.6 | 7,389.05 | 34.61 | +0.65 | +23.81 | -- | -- |
| 2025/12/31 | 267 | +0 | +0 | 482 | 12,853.7 | 141 | 29.25 | 3,755.7 | 29.22 | 3,765.65 | 29.3 | +9.95 | +705.67 | -- | -- |
| 2025/12/30 | 267 | +3 | +1.14 | 442 | 11,628.85 | 175 | 39.59 | 4,590.1 | 39.47 | 4,613.2 | 39.67 | +23.1 | +1,320 | -- | -- |
| 2025/12/29 | 264 | +0 | +0 | 279 | 7,407.4 | 71 | 25.45 | 1,886.2 | 25.46 | 1,888.7 | 25.5 | +2.5 | +352.11 | -- | -- |
| 2025/12/26 | 264 | -1 | -0.38 | 412 | 10,946.9 | 107 | 25.97 | 2,844.85 | 25.99 | 2,845.7 | 26 | +0.85 | +79.44 | -- | -- |
| 2025/12/19 | 275.5 | +3.5 | +1.29 | 488 | 13,381.4 | 150 | 30.74 | 4,108.45 | 30.7 | 4,119.05 | 30.78 | +10.6 | +706.67 | -- | -- |
| 2025/12/18 | 272 | -4 | -1.45 | 504 | 13,755 | 127 | 25.2 | 3,463.9 | 25.18 | 3,469.35 | 25.22 | +5.45 | +429.13 | -- | -- |
| 2025/12/17 | 276 | +0 | +0 | 1,020 | 28,365.65 | 496 | 48.63 | 13,798.2 | 48.64 | 13,786.05 | 48.6 | -12.15 | -244.96 | -- | -- |
| 2025/12/16 | 276 | -2 | -0.72 | 1,569 | 43,509.2 | 763 | 48.63 | 21,142.7 | 48.59 | 21,192.3 | 48.71 | +49.6 | +650.07 | -- | -- |
| 2025/12/15 | 278 | +5.5 | +2.02 | 1,256 | 34,696.9 | 467 | 37.18 | 12,822.5 | 36.96 | 12,913.6 | 37.22 | +91.1 | +1,950.75 | -- | -- |
| 2025/11/26 | 235 | +5 | +2.17 | 202 | 4,751.65 | 51 | 25.25 | 1,198.1 | 25.21 | 1,199.35 | 25.24 | +1.25 | +245.1 | -- | -- |
| 2025/11/25 | 230 | +3.5 | +1.55 | 120 | 2,767 | 32 | 26.67 | 738.6 | 26.69 | 739.5 | 26.73 | +0.9 | +281.25 | -- | -- |
| 2025/11/24 | 226.5 | +3 | +1.34 | 154 | 3,477.5 | 26 | 16.88 | 586.9 | 16.88 | 587.55 | 16.9 | +0.65 | +250 | -- | -- |
| 2025/11/21 | 223.5 | -9.5 | -4.08 | 300 | 6,730.15 | 70 | 23.33 | 1,571.45 | 23.35 | 1,579.6 | 23.47 | +8.15 | +1,164.29 | -- | -- |
| 2025/11/20 | 233 | +4 | +1.75 | 187 | 4,363.5 | 52 | 27.81 | 1,213.45 | 27.81 | 1,214.2 | 27.83 | +0.75 | +144.23 | -- | -- |
| 2025/11/19 | 229 | -1.5 | -0.65 | 243 | 5,636.5 | 104 | 42.8 | 2,420.05 | 42.94 | 2,412.25 | 42.8 | -7.8 | -750 | -- | -- |
| 2025/11/18 | 230.5 | +1 | +0.44 | 712 | 16,714.5 | 407 | 57.16 | 9,585.05 | 57.35 | 9,558 | 57.18 | -27.05 | -664.62 | -- | -- |
| 2025/11/17 | 229.5 | -4.5 | -1.92 | 339 | 7,891.95 | 84 | 24.78 | 1,957.7 | 24.81 | 1,962.9 | 24.87 | +5.2 | +619.05 | -- | -- |
| 2025/11/14 | 234 | -8 | -3.31 | 499 | 11,745.95 | 107 | 21.44 | 2,518.45 | 21.44 | 2,520.4 | 21.46 | +1.95 | +182.24 | -- | -- |
| 2025/11/13 | 242 | +0 | +0 | 318 | 7,735.35 | 89 | 27.99 | 2,164.8 | 27.99 | 2,165.3 | 27.99 | +0.5 | +56.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
