6670
262
TWD+3.00 (1.16%)
2026.05.21收盤
復盛應用－現股當沖
復盛應用最新現股當沖狀況
整理復盛應用最新(2026/04/24) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的18.8%。當日現股當沖之總損益為+9.4萬元、每張平均損益則為+1,056元。
開盤價
261.5
收盤價
262
當日範圍
261 - 264.5
成交張數
111
開盤價(昨)
264
收盤價(昨)
259
昨日範圍
258 - 264
成交張數(昨)
233
成交金額
2918.05萬
成交金額(昨)
6053.22萬
52週範圍
231.5 - 373.5
發行股數
1億
市值
365億
現股當沖－歷史逐日資訊
開盤價
261.5
收盤價
262
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 252 | -1.5 | -0.59 | 473 | 11,943.37 | 89 | 18.8 | 2,243.75 | 18.79 | 2,253.15 | 18.87 | +9.4 | +1,056.18 | 0 | 0 |
| 2026/04/23 | 253.5 | -3.5 | -1.36 | 544 | 13,873.55 | 78 | 14.34 | 1,983.6 | 14.3 | 1,994.15 | 14.37 | +10.55 | +1,352.56 | 0 | 0 |
| 2026/04/22 | 257 | -5.5 | -2.1 | 572 | 14,832.1 | 50 | 8.74 | 1,299.8 | 8.76 | 1,302.65 | 8.78 | +2.85 | +570 | 0 | 0 |
| 2026/04/21 | 262.5 | +0 | +0 | 763 | 20,144.21 | 301 | 39.43 | 7,928.55 | 39.36 | 7,964.4 | 39.54 | +35.85 | +1,191.03 | 0 | 0 |
| 2026/04/20 | 262.5 | +2.5 | +0.96 | 835 | 21,922.95 | 320 | 38.32 | 8,389.55 | 38.27 | 8,456.25 | 38.57 | +66.7 | +2,084.38 | 0 | 0 |
| 2026/04/17 | 260 | -3.5 | -1.33 | 367 | 9,562.94 | 49 | 13.34 | 1,277.1 | 13.35 | 1,278.2 | 13.37 | +1.1 | +224.49 | 0 | 0 |
| 2026/04/16 | 263.5 | +0 | +0 | 362 | 9,561.69 | 67 | 18.5 | 1,768.9 | 18.5 | 1,768.5 | 18.5 | -0.4 | -59.7 | 0 | 0 |
| 2026/04/15 | 263.5 | +0 | +0 | 256 | 6,744.09 | 42 | 16.42 | 1,109.4 | 16.45 | 1,109.75 | 16.46 | +0.35 | +83.33 | 0 | 0 |
| 2026/04/14 | 263.5 | +0 | +0 | 274 | 7,233.1 | 45 | 16.44 | 1,187.5 | 16.42 | 1,190.85 | 16.46 | +3.35 | +744.44 | 0 | 0 |
| 2026/04/13 | 263.5 | -2 | -0.75 | 727 | 19,148.28 | 162 | 22.27 | 4,262.5 | 22.26 | 4,266.2 | 22.28 | +3.7 | +228.4 | 0 | 0 |
| 2026/04/10 | 265.5 | +2 | +0.76 | 492 | 13,094.06 | 73 | 14.85 | 1,943.25 | 14.84 | 1,939.3 | 14.81 | -3.95 | -541.1 | 0 | 0 |
| 2026/04/09 | 263.5 | +1.5 | +0.57 | 584 | 15,315.08 | 109 | 18.68 | 2,859.55 | 18.67 | 2,859.2 | 18.67 | -0.35 | -32.11 | 0 | 0 |
| 2026/04/08 | 262 | +3.5 | +1.35 | 354 | 9,280.35 | 82 | 23.19 | 2,150.9 | 23.18 | 2,149.2 | 23.16 | -1.7 | -207.32 | 0 | 0 |
| 2026/04/07 | 258.5 | +1.5 | +0.58 | 329 | 8,500.02 | 65 | 19.73 | 1,671.45 | 19.66 | 1,677.6 | 19.74 | +6.15 | +946.15 | 0 | 0 |
| 2026/04/02 | 257 | -8 | -3.02 | 487 | 12,476.88 | 102 | 20.96 | 2,612.35 | 20.94 | 2,622.35 | 21.02 | +10 | +980.39 | 0 | 0 |
| 2026/04/01 | 265 | +8 | +3.11 | 559 | 14,631.26 | 74 | 13.23 | 1,927.7 | 13.18 | 1,944.5 | 13.29 | +16.8 | +2,270.27 | 1 | 0.18 |
| 2026/03/31 | 257 | -3 | -1.15 | 218 | 5,605.29 | 35 | 16.08 | 903.35 | 16.12 | 906.4 | 16.17 | +3.05 | +871.43 | 0 | 0 |
| 2026/03/30 | 260 | -8 | -2.99 | 386 | 10,084.18 | 70 | 18.12 | 1,832.5 | 18.17 | 1,830.5 | 18.15 | -2 | -285.71 | 0 | 0 |
| 2026/03/27 | 268 | -3 | -1.11 | 509 | 13,530.65 | 67 | 13.17 | 1,789.5 | 13.23 | 1,785.1 | 13.19 | -4.4 | -656.72 | 0 | 0 |
| 2026/03/26 | 271 | -6.5 | -2.34 | 325 | 8,853.93 | 23 | 7.07 | 629.4 | 7.11 | 626.85 | 7.08 | -2.55 | -1,108.7 | 0 | 0 |
| 2026/03/25 | 277.5 | +1.5 | +0.54 | 203 | 5,590.85 | 48 | 23.66 | 1,320.1 | 23.61 | 1,327.45 | 23.74 | +7.35 | +1,531.25 | 0 | 0 |
| 2026/03/24 | 276 | -1 | -0.36 | 352 | 9,712.02 | 79 | 22.45 | 2,184.45 | 22.49 | 2,180.95 | 22.46 | -3.5 | -443.04 | 0 | 0 |
| 2026/03/23 | 277 | -4 | -1.42 | 386 | 10,732.32 | 78 | 20.22 | 2,162.5 | 20.15 | 2,173.25 | 20.25 | +10.75 | +1,378.21 | 0 | 0 |
| 2026/03/20 | 281 | +9.5 | +3.5 | 566 | 15,795.19 | 133 | 23.5 | 3,695.25 | 23.39 | 3,719.4 | 23.55 | +24.15 | +1,815.79 | 0 | 0 |
| 2026/03/19 | 271.5 | -7.5 | -2.69 | 301 | 8,236.03 | 45 | 14.97 | 1,229.8 | 14.93 | 1,238.7 | 15.04 | +8.9 | +1,977.78 | 0 | 0 |
| 2026/03/18 | 279 | -1.5 | -0.53 | 195 | 5,406.12 | 30 | 15.42 | 835.35 | 15.45 | 835.6 | 15.46 | +0.25 | +83.33 | 0 | 0 |
| 2026/03/17 | 280.5 | +2 | +0.72 | 380 | 10,617.84 | 81 | 21.3 | 2,263 | 21.31 | 2,257.6 | 21.26 | -5.4 | -666.67 | 0 | 0 |
| 2026/03/16 | 278.5 | +2.5 | +0.91 | 250 | 6,980.12 | 44 | 17.6 | 1,226.5 | 17.57 | 1,226.85 | 17.58 | +0.35 | +79.55 | 0 | 0 |
| 2026/03/13 | 276 | +4.5 | +1.66 | 174 | 4,762.17 | 87 | 50.12 | 2,384.8 | 50.08 | 2,385.9 | 50.1 | +1.1 | +126.44 | 0 | 0 |
| 2026/03/12 | 271.5 | -4.5 | -1.63 | 176 | 4,821.61 | 31 | 17.58 | 849.65 | 17.62 | 850.4 | 17.64 | +0.75 | +241.94 | 0 | 0 |
| 2026/03/11 | 276 | +5.5 | +2.03 | 270 | 7,416.43 | 44 | 16.29 | 1,199.55 | 16.17 | 1,211.95 | 16.34 | +12.4 | +2,818.18 | 0 | 0 |
| 2026/03/10 | 270.5 | +4.5 | +1.69 | 133 | 3,576.72 | 28 | 21.11 | 756.8 | 21.16 | 756.2 | 21.14 | -0.6 | -214.29 | 1 | 0.75 |
| 2026/03/09 | 266 | -3 | -1.12 | 270 | 7,191.57 | 76 | 28.14 | 2,019.6 | 28.08 | 2,021.6 | 28.11 | +2 | +263.16 | 0 | 0 |
| 2026/03/06 | 269 | +1 | +0.37 | 91 | 2,449.92 | 23 | 25.18 | 617.25 | 25.19 | 617 | 25.18 | -0.25 | -108.7 | 0 | 0 |
| 2026/03/05 | 268 | +6 | +2.29 | 277 | 7,393.66 | 77 | 27.83 | 2,059 | 27.85 | 2,058.2 | 27.84 | -0.8 | -103.9 | 0 | 0 |
| 2026/03/04 | 262 | -9.5 | -3.5 | 349 | 9,224.55 | 89 | 25.48 | 2,355.2 | 25.53 | 2,350.3 | 25.48 | -4.9 | -550.56 | 0 | 0 |
| 2026/03/03 | 271.5 | +0 | +0 | 199 | 5,390.36 | 57 | 28.71 | 1,548.35 | 28.72 | 1,549.65 | 28.75 | +1.3 | +228.07 | 0 | 0 |
| 2026/03/02 | 271.5 | +6 | +2.26 | 319 | 8,616.63 | 34 | 10.64 | 914.4 | 10.61 | 920.6 | 10.68 | +6.2 | +1,823.53 | 0 | 0 |
| 2026/02/26 | 265.5 | +0 | +0 | 233 | 6,184.07 | 38 | 16.29 | 1,007.45 | 16.29 | 1,009.55 | 16.33 | +2.1 | +552.63 | 0 | 0 |
| 2026/02/25 | 265.5 | -6.5 | -2.39 | 324 | 8,713.61 | 64 | 19.78 | 1,731.3 | 19.87 | 1,723.55 | 19.78 | -7.75 | -1,210.94 | 0 | 0 |
| 2026/02/24 | 272 | -1 | -0.37 | 151 | 4,098.33 | 33 | 21.79 | 893.15 | 21.79 | 894.6 | 21.83 | +1.45 | +439.39 | 0 | 0 |
| 2026/02/23 | 273 | +7.5 | +2.82 | 271 | 7,337.19 | 57 | 21.02 | 1,534.65 | 20.92 | 1,544.6 | 21.05 | +9.95 | +1,745.61 | 0 | 0 |
| 2026/02/11 | 265.5 | +0.5 | +0.19 | 473 | 12,468.73 | 79 | 16.7 | 2,080.3 | 16.68 | 2,088.1 | 16.75 | +7.8 | +987.34 | 0 | 0 |
| 2026/02/10 | 265 | -8 | -2.93 | 982 | 25,888.78 | 226 | 23.01 | 5,966.5 | 23.05 | 5,972.15 | 23.07 | +5.65 | +250 | 0 | 0 |
| 2026/02/09 | 273 | -1.5 | -0.55 | 151 | 4,115.3 | 32 | 21.25 | 876.05 | 21.29 | 877.45 | 21.32 | +1.4 | +437.5 | 0 | 0 |
| 2026/02/06 | 274.5 | -4 | -1.44 | 263 | 7,242.34 | 64 | 24.33 | 1,757.4 | 24.27 | 1,764.1 | 24.36 | +6.7 | +1,046.88 | 0 | 0 |
| 2026/02/05 | 278.5 | +2 | +0.72 | 243 | 6,778.24 | 82 | 33.76 | 2,282.85 | 33.68 | 2,297.1 | 33.89 | +14.25 | +1,737.8 | 0 | 0 |
| 2026/02/04 | 276.5 | +6 | +2.22 | 328 | 9,054 | 95 | 28.93 | 2,616.85 | 28.9 | 2,625.2 | 28.99 | +8.35 | +878.95 | 0 | 0 |
| 2026/02/03 | 270.5 | +4 | +1.5 | 264 | 7,137.08 | 63 | 23.83 | 1,698.75 | 23.8 | 1,704.45 | 23.88 | +5.7 | +904.76 | 0 | 0 |
| 2026/02/02 | 266.5 | -2 | -0.74 | 302 | 8,015.52 | 81 | 26.79 | 2,145.4 | 26.77 | 2,152.75 | 26.86 | +7.35 | +907.41 | 0 | 0 |
| 2026/01/30 | 268.5 | -2 | -0.74 | 383 | 10,294.06 | 50 | 13.05 | 1,341.95 | 13.04 | 1,343.85 | 13.05 | +1.9 | +380 | 0 | 0 |
| 2026/01/29 | 270.5 | +2 | +0.74 | 263 | 7,108.28 | 33 | 12.56 | 889.2 | 12.51 | 892.5 | 12.56 | +3.3 | +1,000 | 0 | 0 |
| 2026/01/28 | 268.5 | -3 | -1.1 | 419 | 11,309.81 | 40 | 9.55 | 1,078.7 | 9.54 | 1,082.25 | 9.57 | +3.55 | +887.5 | 0 | 0 |
| 2026/01/27 | 271.5 | -1.5 | -0.55 | 133 | 3,611.41 | 25 | 18.86 | 681.45 | 18.87 | 680.85 | 18.85 | -0.6 | -240 | 0 | 0 |
| 2026/01/26 | 273 | -4 | -1.44 | 160 | 4,356.25 | 36 | 22.56 | 984.6 | 22.6 | 985.5 | 22.62 | +0.9 | +250 | 0 | 0 |
| 2026/01/23 | 277 | +0 | +0 | 343 | 9,456.86 | 48 | 13.99 | 1,326.05 | 14.02 | 1,326.85 | 14.03 | +0.8 | +166.67 | 0 | 0 |
| 2026/01/22 | 277 | -1.5 | -0.54 | 300 | 8,326.31 | 50 | 16.65 | 1,387.4 | 16.66 | 1,391 | 16.71 | +3.6 | +720 | 0 | 0 |
| 2026/01/21 | 278.5 | +0.5 | +0.18 | 217 | 6,019.05 | 45 | 20.77 | 1,248.7 | 20.75 | 1,250.95 | 20.78 | +2.25 | +500 | 0 | 0 |
| 2026/01/20 | 278 | +1 | +0.36 | 252 | 6,966.3 | 60 | 23.83 | 1,659.15 | 23.82 | 1,661.75 | 23.85 | +2.6 | +433.33 | 0 | 0 |
| 2026/01/19 | 277 | -5.5 | -1.95 | 367 | 10,217.52 | 75 | 20.44 | 2,089 | 20.45 | 2,096.9 | 20.52 | +7.9 | +1,053.33 | 0 | 0 |
| 2026/01/16 | 282.5 | +2.5 | +0.89 | 515 | 14,542.46 | 99 | 19.21 | 2,788.6 | 19.18 | 2,799.7 | 19.25 | +11.1 | +1,121.21 | 0 | 0 |
| 2026/01/15 | 280 | +2.5 | +0.9 | 754 | 21,241.41 | 174 | 23.07 | 4,880.05 | 22.97 | 4,906.05 | 23.1 | +26 | +1,494.25 | 0 | 0 |
| 2026/01/14 | 277.5 | -1.5 | -0.54 | 380 | 10,599.63 | 72 | 18.92 | 2,005.95 | 18.92 | 2,006.25 | 18.93 | +0.3 | +41.67 | 0 | 0 |
| 2026/01/13 | 279 | +7 | +2.57 | 1,055 | 29,142.97 | 279 | 26.44 | 7,677.85 | 26.35 | 7,727.65 | 26.52 | +49.8 | +1,784.95 | 0 | 0 |
| 2026/01/12 | 272 | +9 | +3.42 | 893 | 24,052.22 | 217 | 24.31 | 5,820 | 24.2 | 5,866.45 | 24.39 | +46.45 | +2,140.55 | 0 | 0 |
| 2026/01/09 | 263 | +0.5 | +0.19 | 367 | 9,668.76 | 84 | 22.89 | 2,216.95 | 22.93 | 2,214.55 | 22.9 | -2.4 | -285.71 | 0 | 0 |
| 2026/01/08 | 262.5 | +3.5 | +1.35 | 451 | 11,814 | 72 | 15.98 | 1,888.7 | 15.99 | 1,888.9 | 15.99 | +0.2 | +27.78 | 0 | 0 |
| 2026/01/07 | 259 | +3 | +1.17 | 323 | 8,304.2 | 36 | 11.15 | 919.9 | 11.08 | 925.15 | 11.14 | +5.25 | +1,458.33 | 0 | 0 |
| 2026/01/06 | 256 | +4.5 | +1.79 | 311 | 7,915.3 | 63 | 20.24 | 1,599.75 | 20.21 | 1,601.85 | 20.24 | +2.1 | +333.33 | 3 | 0.96 |
| 2026/01/05 | 251.5 | +1.5 | +0.6 | 402 | 10,125.29 | 123 | 30.6 | 3,101.6 | 30.63 | 3,100.7 | 30.62 | -0.9 | -73.17 | 0 | 0 |
| 2026/01/02 | 250 | -5.5 | -2.15 | 476 | 12,001.68 | 112 | 23.53 | 2,825 | 23.54 | 2,833.55 | 23.61 | +8.55 | +763.39 | 0 | 0 |
| 2025/12/31 | 255.5 | -2.5 | -0.97 | 289 | 7,403.49 | 38 | 13.13 | 973.7 | 13.15 | 974.4 | 13.16 | +0.7 | +184.21 | 0 | 0 |
| 2025/12/30 | 258 | +2.5 | +0.98 | 323 | 8,233.25 | 56 | 17.35 | 1,427.8 | 17.34 | 1,434.55 | 17.42 | +6.75 | +1,205.36 | 0 | 0 |
| 2025/12/29 | 255.5 | -2.5 | -0.97 | 589 | 15,221.63 | 157 | 26.64 | 4,056 | 26.65 | 4,072.75 | 26.76 | +16.75 | +1,066.88 | -- | -- |
| 2025/12/26 | 258 | +3 | +1.18 | 902 | 23,351.68 | 226 | 25.07 | 5,851.75 | 25.06 | 5,867.7 | 25.13 | +15.95 | +705.75 | -- | -- |
| 2025/12/19 | 257.5 | +3.5 | +1.38 | 871 | 22,242.19 | 147 | 16.87 | 3,734.05 | 16.79 | 3,764.3 | 16.92 | +30.25 | +2,057.82 | -- | -- |
| 2025/12/18 | 254 | -3.5 | -1.36 | 779 | 19,829.96 | 165 | 21.17 | 4,194.05 | 21.15 | 4,198.85 | 21.17 | +4.8 | +290.91 | -- | -- |
| 2025/12/17 | 257.5 | +0.5 | +0.19 | 708 | 18,247.13 | 145 | 20.48 | 3,729.3 | 20.44 | 3,743.8 | 20.52 | +14.5 | +1,000 | -- | -- |
| 2025/12/16 | 257 | +0 | +0 | 535 | 13,626.48 | 162 | 30.26 | 4,116.65 | 30.21 | 4,131.85 | 30.32 | +15.2 | +938.27 | -- | -- |
| 2025/12/15 | 257 | -4.5 | -1.72 | 368 | 9,541.67 | 62 | 16.86 | 1,607.3 | 16.85 | 1,614.85 | 16.92 | +7.55 | +1,217.74 | -- | -- |
| 2025/11/26 | 245 | +7 | +2.94 | 221 | 5,494.22 | 57 | 25.34 | 1,384.5 | 25.2 | 1,394.45 | 25.38 | +9.95 | +1,745.61 | -- | -- |
| 2025/11/25 | 238 | -3.5 | -1.45 | 180 | 4,312.66 | 26 | 14.45 | 623.05 | 14.45 | 623.3 | 14.45 | +0.25 | +96.15 | -- | -- |
| 2025/11/24 | 241.5 | +7 | +2.99 | 327 | 7,841.8 | 41 | 12.53 | 976 | 12.45 | 982.2 | 12.53 | +6.2 | +1,512.2 | -- | -- |
| 2025/11/21 | 234.5 | +0.5 | +0.21 | 211 | 4,931.59 | 65 | 30.82 | 1,518.8 | 30.8 | 1,520.6 | 30.83 | +1.8 | +276.92 | -- | -- |
| 2025/11/20 | 234 | +2.5 | +1.08 | 299 | 7,018.55 | 64 | 21.38 | 1,502.05 | 21.4 | 1,500.85 | 21.38 | -1.2 | -187.5 | -- | -- |
| 2025/11/19 | 231.5 | -1.5 | -0.64 | 297 | 6,864.89 | 59 | 19.84 | 1,358.35 | 19.79 | 1,364.45 | 19.88 | +6.1 | +1,033.9 | -- | -- |
| 2025/11/18 | 233 | -7.5 | -3.12 | 679 | 15,812.38 | 155 | 22.84 | 3,618.2 | 22.88 | 3,629.6 | 22.95 | +11.4 | +735.48 | -- | -- |
| 2025/11/17 | 240.5 | -3 | -1.23 | 364 | 8,829.51 | 142 | 38.96 | 3,435.2 | 38.91 | 3,445.25 | 39.02 | +10.05 | +707.75 | -- | -- |
| 2025/11/14 | 243.5 | -9.5 | -3.75 | 380 | 9,360.64 | 69 | 18.18 | 1,708.95 | 18.26 | 1,718 | 18.35 | +9.05 | +1,311.59 | -- | -- |
| 2025/11/13 | 253 | -3.5 | -1.36 | 323 | 8,224.17 | 84 | 25.98 | 2,135.1 | 25.96 | 2,139.65 | 26.02 | +4.55 | +541.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
