6672
178.5
TWD+2.00 (1.13%)
2026.05.21收盤
騰輝電子-KY－現股當沖
騰輝電子-KY最新現股當沖狀況
整理騰輝電子-KY最新(2026/04/24) 當沖狀況。整體成交張數為5,743張，佔整體市場成交張數的43.02%。當日現股當沖之總損益為+63.3萬元、每張平均損益則為+110元。
開盤價
180
收盤價
178.5
當日範圍
178 - 184.5
成交張數
2,367
開盤價(昨)
179
收盤價(昨)
176.5
昨日範圍
176 - 181.5
成交張數(昨)
1,485
成交金額
4.27億
成交金額(昨)
2.64億
52週範圍
69.7 - 226
發行股數
7143萬
市值
128億
現股當沖－歷史逐日資訊
開盤價
180
收盤價
178.5
成交張數
2,367
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 210.5 | +19 | +9.92 | 13,350 | 277,274.23 | 5,743 | 43.02 | 119,250.95 | 43.01 | 119,314.25 | 43.03 | +63.3 | +110.22 | 1 | 0.01 |
| 2026/04/23 | 191.5 | -14.5 | -7.04 | 22,459 | 453,988.25 | 12,509 | 55.7 | 253,748.45 | 55.89 | 252,170.45 | 55.55 | -1,578 | -1,261.49 | 13 | 0.06 |
| 2026/04/22 | 206 | +18.5 | +9.87 | 8,910 | 175,332.3 | 3,851 | 43.22 | 74,582.3 | 42.54 | 75,889.1 | 43.28 | +1,306.8 | +3,393.4 | 2 | 0.02 |
| 2026/04/21 | 187.5 | +0.5 | +0.27 | 9,478 | 174,673.73 | 5,026 | 53.03 | 92,554.75 | 52.99 | 92,987.3 | 53.23 | +432.55 | +860.62 | 7 | 0.07 |
| 2026/04/20 | 187 | +11 | +6.25 | 14,440 | 268,910.89 | 7,264 | 50.31 | 135,005.35 | 50.2 | 135,655.65 | 50.45 | +650.3 | +895.24 | 7 | 0.05 |
| 2026/04/17 | 176 | +16 | +10 | 3,801 | 65,908.36 | 634 | 16.68 | 10,748.3 | 16.31 | 11,005.3 | 16.7 | +257 | +4,053.63 | 8 | 0.21 |
| 2026/04/16 | 160 | +4.5 | +5.16 | 11,114 | 172,579.61 | 4,338 | 39.03 | 66,850.75 | 38.74 | 67,952.6 | 39.37 | +1,101.85 | +2,540 | 55 | 0.49 |
| 2026/04/15 | 155.5 | +4.5 | +2.98 | 8,093 | 125,133.84 | 2,939 | 36.31 | 45,385.65 | 36.27 | 45,553.65 | 36.4 | +168 | +571.62 | 0 | 0 |
| 2026/04/14 | 151 | +2.5 | +1.68 | 5,294 | 80,983.82 | 1,624 | 30.67 | 24,942.1 | 30.8 | 24,832.45 | 30.66 | -109.65 | -675.18 | 0 | 0 |
| 2026/04/13 | 148.5 | -1.5 | -1 | 5,156 | 78,105.05 | 1,556 | 30.18 | 23,710.95 | 30.36 | 23,638.4 | 30.26 | -72.55 | -466.26 | 0 | 0 |
| 2026/04/10 | 150 | -4 | -2.6 | 7,436 | 110,970.73 | 2,563 | 34.47 | 38,280.9 | 34.5 | 38,364.7 | 34.57 | +83.8 | +326.96 | 0 | 0 |
| 2026/04/09 | 154 | +12.5 | +8.83 | 13,363 | 204,512.16 | 6,767 | 50.64 | 103,495.9 | 50.61 | 103,886.65 | 50.8 | +390.75 | +577.43 | 11 | 0.08 |
| 2026/04/08 | 141.5 | +12.5 | +9.69 | 5,168 | 72,070.23 | 1,061 | 20.53 | 14,617.35 | 20.28 | 14,773 | 20.5 | +155.65 | +1,467.01 | 2 | 0.04 |
| 2026/04/07 | 129 | -0.5 | -0.39 | 3,730 | 48,763.21 | 1,650 | 44.24 | 21,563.35 | 44.22 | 21,591.95 | 44.28 | +28.6 | +173.33 | 0 | 0 |
| 2026/04/02 | 129.5 | -0.5 | -0.38 | 6,111 | 79,600.85 | 3,701 | 60.56 | 48,169.5 | 60.51 | 48,187.4 | 60.54 | +17.9 | +48.37 | 0 | 0 |
| 2026/04/01 | 130 | +4.5 | +3.59 | 4,515 | 58,187.54 | 2,181 | 48.31 | 28,123.05 | 48.33 | 28,134.65 | 48.35 | +11.6 | +53.19 | 1 | 0.02 |
| 2026/03/31 | 125.5 | -3 | -2.33 | 4,098 | 51,481.47 | 1,956 | 47.73 | 24,590.95 | 47.77 | 24,650.5 | 47.88 | +59.55 | +304.45 | 2 | 0.05 |
| 2026/03/30 | 128.5 | -3 | -2.28 | 4,750 | 60,049.4 | 2,221 | 46.76 | 28,075.7 | 46.75 | 28,140.3 | 46.86 | +64.6 | +290.86 | 0 | 0 |
| 2026/03/27 | 131.5 | +1 | +0.77 | 7,387 | 96,367.84 | 4,248 | 57.51 | 55,320.5 | 57.41 | 55,481.6 | 57.57 | +161.1 | +379.24 | 6 | 0.08 |
| 2026/03/26 | 130.5 | +2.5 | +1.95 | 13,694 | 184,009.41 | 8,051 | 58.79 | 108,228.1 | 58.82 | 108,451.2 | 58.94 | +223.1 | +277.11 | 8 | 0.06 |
| 2026/03/25 | 128 | -1.5 | -1.16 | 19,751 | 255,667.28 | 12,432 | 62.94 | 160,930.75 | 62.95 | 161,110.55 | 63.02 | +179.8 | +144.63 | 21 | 0.11 |
| 2026/03/24 | 129.5 | +11.5 | +9.75 | 11,120 | 142,322.65 | 4,744 | 42.66 | 60,490.15 | 42.5 | 60,601 | 42.58 | +110.85 | +233.66 | 4 | 0.04 |
| 2026/03/23 | 118 | -5 | -4.07 | 18,017 | 219,187.29 | 10,040 | 55.72 | 122,312.15 | 55.8 | 122,109.5 | 55.71 | -202.65 | -201.84 | 26 | 0.14 |
| 2026/03/20 | 123 | +11 | +9.82 | 10,291 | 125,776.11 | 3,027 | 29.41 | 36,854.85 | 29.3 | 36,965.05 | 29.39 | +110.2 | +364.06 | 5 | 0.05 |
| 2026/03/19 | 112 | +10 | +9.8 | 4,402 | 48,096.41 | 906 | 20.58 | 9,680.1 | 20.13 | 9,895.15 | 20.57 | +215.05 | +2,373.62 | 0 | 0 |
| 2026/03/18 | 102 | -0.5 | -0.49 | 2,162 | 22,352.16 | 852 | 39.41 | 8,805.45 | 39.39 | 8,809.1 | 39.41 | +3.65 | +42.84 | 0 | 0 |
| 2026/03/17 | 102.5 | +2 | +1.99 | 2,363 | 24,143.5 | 940 | 39.78 | 9,601.49 | 39.77 | 9,617.11 | 39.83 | +15.62 | +166.17 | 1 | 0.04 |
| 2026/03/16 | 100.5 | +3 | +3.08 | 1,553 | 15,604.25 | 546 | 35.15 | 5,451.91 | 34.94 | 5,477.78 | 35.1 | +25.87 | +473.81 | 0 | 0 |
| 2026/03/13 | 97.5 | +1.9 | +1.99 | 939 | 9,109.81 | 357 | 38.02 | 3,440.84 | 37.77 | 3,457.89 | 37.96 | +17.05 | +477.59 | 3 | 0.32 |
| 2026/03/12 | 95.6 | -0.1 | -0.1 | 696 | 6,686.38 | 306 | 43.94 | 2,931.17 | 43.84 | 2,939.95 | 43.97 | +8.78 | +286.93 | 0 | 0 |
| 2026/03/11 | 95.7 | +3.3 | +3.57 | 706 | 6,748 | 147 | 20.82 | 1,397.4 | 20.71 | 1,405.19 | 20.82 | +7.79 | +529.93 | 0 | 0 |
| 2026/03/10 | 92.4 | +2.8 | +3.13 | 1,037 | 9,591.03 | 388 | 37.41 | 3,582.16 | 37.35 | 3,588.9 | 37.42 | +6.74 | +173.71 | 0 | 0 |
| 2026/03/09 | 89.6 | -9.9 | -9.95 | 1,510 | 13,617.94 | 245 | 16.23 | 2,214.1 | 16.26 | 2,227.56 | 16.36 | +13.46 | +549.39 | 0 | 0 |
| 2026/03/06 | 99.5 | +4.2 | +4.41 | 845 | 8,273.86 | 263 | 31.13 | 2,560.04 | 30.94 | 2,576.71 | 31.14 | +16.67 | +633.84 | 1 | 0.12 |
| 2026/03/05 | 95.3 | +2.6 | +2.8 | 756 | 7,245.6 | 294 | 38.88 | 2,811.65 | 38.8 | 2,817.05 | 38.88 | +5.4 | +183.67 | 0 | 0 |
| 2026/03/04 | 92.7 | -6 | -6.08 | 1,666 | 15,689.26 | 570 | 34.22 | 5,362.93 | 34.18 | 5,411.79 | 34.49 | +48.86 | +857.19 | 0 | 0 |
| 2026/03/03 | 98.7 | -0.4 | -0.4 | 1,687 | 16,872.68 | 796 | 47.17 | 7,964.03 | 47.2 | 7,993.28 | 47.37 | +29.25 | +367.46 | 3 | 0.18 |
| 2026/03/02 | 99.1 | -2.9 | -2.84 | 1,059 | 10,584.8 | 274 | 25.88 | 2,737.89 | 25.87 | 2,739.14 | 25.88 | +1.25 | +45.62 | 0 | 0 |
| 2026/02/26 | 102 | +1 | +0.99 | 1,195 | 12,171.94 | 311 | 26.03 | 3,155.6 | 25.93 | 3,166.25 | 26.01 | +10.65 | +342.44 | 1 | 0.08 |
| 2026/02/25 | 101 | -1 | -0.98 | 2,015 | 20,710.42 | 900 | 44.68 | 9,254.2 | 44.68 | 9,269.25 | 44.76 | +15.05 | +167.22 | 0 | 0 |
| 2026/02/24 | 102 | +3.8 | +3.87 | 2,165 | 21,816.97 | 473 | 21.84 | 4,736.88 | 21.71 | 4,761.21 | 21.82 | +24.33 | +514.38 | 1 | 0.05 |
| 2026/02/23 | 98.2 | +3.6 | +3.81 | 1,136 | 11,046.31 | 381 | 33.53 | 3,680.85 | 33.32 | 3,698.83 | 33.48 | +17.98 | +471.92 | 0 | 0 |
| 2026/02/11 | 94.6 | -1.8 | -1.87 | 1,615 | 15,335.33 | 360 | 22.29 | 3,422.52 | 22.32 | 3,425.91 | 22.34 | +3.39 | +94.17 | 1 | 0.06 |
| 2026/02/10 | 96.4 | -1.6 | -1.63 | 1,561 | 15,099.16 | 564 | 36.13 | 5,463.8 | 36.19 | 5,475.23 | 36.26 | +11.43 | +202.66 | 4 | 0.26 |
| 2026/02/09 | 98 | -1.8 | -1.8 | 4,803 | 48,358.61 | 2,249 | 46.83 | 22,702.29 | 46.95 | 22,744.95 | 47.03 | +42.66 | +189.68 | 1 | 0.02 |
| 2026/02/06 | 99.8 | -5.7 | -5.4 | 7,495 | 74,987.08 | 4,400 | 58.7 | 43,854.75 | 58.48 | 44,083.46 | 58.79 | +228.71 | +519.8 | 13 | 0.17 |
| 2026/02/05 | 105.5 | +9.3 | +9.67 | 7,288 | 76,316.92 | 1,809 | 24.82 | 18,884.55 | 24.74 | 19,004.95 | 24.9 | +120.4 | +665.56 | 4 | 0.05 |
| 2026/02/04 | 96.2 | +8.7 | +9.94 | 1,567 | 14,900.52 | 333 | 21.26 | 3,127.09 | 20.99 | 3,163.78 | 21.23 | +36.69 | +1,101.8 | 0 | 0 |
| 2026/02/03 | 87.5 | +1.8 | +2.1 | 747 | 6,591.95 | 301 | 40.28 | 2,651.6 | 40.22 | 2,657.94 | 40.32 | +6.34 | +210.63 | 0 | 0 |
| 2026/02/02 | 85.7 | -4.1 | -4.57 | 1,289 | 11,088.05 | 336 | 26.08 | 2,879.52 | 25.97 | 2,899.42 | 26.15 | +19.9 | +592.26 | 0 | 0 |
| 2026/01/30 | 89.8 | -4.7 | -4.97 | 1,380 | 12,472.69 | 361 | 26.16 | 3,262.71 | 26.16 | 3,256.88 | 26.11 | -5.83 | -161.5 | 0 | 0 |
| 2026/01/29 | 94.5 | -2 | -2.07 | 1,144 | 10,923.06 | 347 | 30.34 | 3,313.74 | 30.34 | 3,328.66 | 30.47 | +14.92 | +429.97 | 0 | 0 |
| 2026/01/28 | 96.5 | -1.3 | -1.33 | 1,162 | 11,268.04 | 247 | 21.26 | 2,395.58 | 21.26 | 2,401.61 | 21.31 | +6.03 | +244.13 | 0 | 0 |
| 2026/01/27 | 97.8 | -2.7 | -2.69 | 1,621 | 16,002.94 | 447 | 27.57 | 4,414.88 | 27.59 | 4,418.85 | 27.61 | +3.97 | +88.81 | 0 | 0 |
| 2026/01/26 | 100.5 | +1 | +1.01 | 3,874 | 39,678.74 | 2,005 | 51.75 | 20,535.6 | 51.75 | 20,537.5 | 51.76 | +1.9 | +9.48 | 7 | 0.18 |
| 2026/01/23 | 99.5 | -1 | -1 | 1,473 | 14,711.96 | 505 | 34.29 | 5,038.94 | 34.25 | 5,051.79 | 34.34 | +12.85 | +254.46 | 4 | 0.27 |
| 2026/01/22 | 100.5 | +2 | +2.03 | 2,967 | 30,117.76 | 1,210 | 40.79 | 12,271.83 | 40.75 | 12,273.66 | 40.75 | +1.83 | +15.12 | 3 | 0.1 |
| 2026/01/21 | 98.5 | +0 | +0 | 1,643 | 16,175.36 | 669 | 40.73 | 6,592.35 | 40.76 | 6,593.83 | 40.76 | +1.48 | +22.12 | 1 | 0.06 |
| 2026/01/20 | 98.5 | -1.2 | -1.2 | 1,464 | 14,528.74 | 485 | 33.13 | 4,810.63 | 33.11 | 4,818.18 | 33.16 | +7.55 | +155.67 | 1 | 0.07 |
| 2026/01/19 | 99.7 | +1 | +1.01 | 2,501 | 24,810.45 | 811 | 32.43 | 7,979.05 | 32.16 | 8,038.14 | 32.4 | +59.09 | +728.61 | 0 | 0 |
| 2026/01/16 | 98.7 | -4.3 | -4.17 | 3,207 | 31,847.97 | 810 | 25.26 | 8,058.9 | 25.3 | 8,067.26 | 25.33 | +8.36 | +103.21 | 1 | 0.03 |
| 2026/01/15 | 103 | +2.5 | +2.49 | 8,095 | 80,712.02 | 3,976 | 49.12 | 39,511.36 | 48.95 | 39,735.72 | 49.23 | +224.36 | +564.29 | 13 | 0.16 |
| 2026/01/14 | 100.5 | +8.7 | +9.48 | 3,631 | 35,867.19 | 819 | 22.56 | 7,909.98 | 22.05 | 8,084.06 | 22.54 | +174.08 | +2,125.52 | 0 | 0 |
| 2026/01/13 | 91.8 | -1.6 | -1.71 | 1,722 | 16,084.31 | 766 | 44.49 | 7,165.71 | 44.55 | 7,149.2 | 44.45 | -16.51 | -215.54 | 0 | 0 |
| 2026/01/12 | 93.4 | +2.4 | +2.64 | 1,333 | 12,461.86 | 451 | 33.83 | 4,209.16 | 33.78 | 4,212.68 | 33.8 | +3.52 | +78.05 | 0 | 0 |
| 2026/01/09 | 91 | +2.7 | +3.06 | 1,130 | 10,294.15 | 447 | 39.56 | 4,075.3 | 39.59 | 4,065.73 | 39.5 | -9.57 | -214.09 | 1 | 0.09 |
| 2026/01/08 | 88.3 | -2.3 | -2.54 | 849 | 7,565.7 | 294 | 34.64 | 2,622.47 | 34.66 | 2,627.46 | 34.73 | +4.99 | +169.73 | 0 | 0 |
| 2026/01/07 | 90.6 | +0.8 | +0.89 | 817 | 7,397.34 | 369 | 45.18 | 3,338.46 | 45.13 | 3,340.54 | 45.16 | +2.08 | +56.37 | 0 | 0 |
| 2026/01/06 | 89.8 | +0.2 | +0.22 | 787 | 7,040.34 | 218 | 27.71 | 1,949.92 | 27.7 | 1,952.55 | 27.73 | +2.63 | +120.64 | 1 | 0.13 |
| 2026/01/05 | 89.6 | -4.6 | -4.88 | 1,600 | 14,581.73 | 504 | 31.5 | 4,584.64 | 31.44 | 4,633.14 | 31.77 | +48.5 | +962.3 | 1 | 0.06 |
| 2026/01/02 | 94.2 | +1.6 | +1.73 | 967 | 9,062.68 | 274 | 28.33 | 2,554.29 | 28.18 | 2,571.06 | 28.37 | +16.77 | +612.04 | 1 | 0.1 |
| 2025/12/31 | 92.6 | +0.9 | +0.98 | 1,122 | 10,481.37 | 506 | 45.11 | 4,727.1 | 45.1 | 4,733.99 | 45.17 | +6.89 | +136.17 | 5 | 0.45 |
| 2025/12/30 | 91.7 | -1.9 | -2.03 | 739 | 6,796.91 | 191 | 25.83 | 1,757.1 | 25.85 | 1,757.35 | 25.86 | +0.25 | +13.09 | 0 | 0 |
| 2025/12/29 | 93.6 | +0 | +0 | 3,004 | 28,728.83 | 1,248 | 41.55 | 11,956.55 | 41.62 | 11,935.81 | 41.55 | -20.74 | -166.19 | -- | -- |
| 2025/12/26 | 93.6 | +0.6 | +0.65 | 659 | 6,125.13 | 215 | 32.63 | 1,995.47 | 32.58 | 2,000.31 | 32.66 | +4.84 | +225.12 | -- | -- |
| 2025/12/19 | 90.7 | +2.7 | +3.07 | 1,019 | 9,300.68 | 373 | 36.61 | 3,394.64 | 36.5 | 3,405.77 | 36.62 | +11.13 | +298.39 | -- | -- |
| 2025/12/18 | 88 | -1.5 | -1.68 | 295 | 2,600.81 | 60 | 20.35 | 530.58 | 20.4 | 531.06 | 20.42 | +0.48 | +80 | -- | -- |
| 2025/12/17 | 89.5 | -0.2 | -0.22 | 484 | 4,378.2 | 168 | 34.68 | 1,517.05 | 34.65 | 1,519.75 | 34.71 | +2.7 | +160.71 | -- | -- |
| 2025/12/16 | 89.7 | -0.8 | -0.88 | 500 | 4,449.12 | 160 | 32.03 | 1,424.77 | 32.02 | 1,429.3 | 32.13 | +4.53 | +283.12 | -- | -- |
| 2025/12/15 | 90.5 | +3.1 | +3.55 | 791 | 7,098.95 | 164 | 20.74 | 1,463.09 | 20.61 | 1,472.26 | 20.74 | +9.17 | +559.15 | -- | -- |
| 2025/11/26 | 87.3 | +0.3 | +0.34 | 440 | 3,922.27 | 158 | 35.49 | 1,388.98 | 35.41 | 1,392.02 | 35.49 | +3.04 | +192.41 | -- | -- |
| 2025/11/25 | 87 | +2 | +2.35 | 371 | 3,223.27 | 100 | 26.96 | 865.59 | 26.85 | 870.06 | 26.99 | +4.47 | +447 | -- | -- |
| 2025/11/24 | 85 | +1.7 | +2.04 | 344 | 2,900.15 | 110 | 31.94 | 922.4 | 31.81 | 926.2 | 31.94 | +3.8 | +345.45 | -- | -- |
| 2025/11/21 | 83.3 | -4.4 | -5.02 | 603 | 5,067.99 | 171 | 28.36 | 1,437.95 | 28.37 | 1,444.94 | 28.51 | +6.99 | +408.77 | -- | -- |
| 2025/11/20 | 87.7 | +3.2 | +3.79 | 392 | 3,421.15 | 98 | 25 | 852.75 | 24.93 | 856.11 | 25.02 | +3.36 | +342.86 | -- | -- |
| 2025/11/19 | 84.5 | -2.2 | -2.54 | 650 | 5,518.55 | 206 | 31.71 | 1,748.18 | 31.68 | 1,752.76 | 31.76 | +4.58 | +222.33 | -- | -- |
| 2025/11/18 | 86.7 | -3.5 | -3.88 | 980 | 8,680.76 | 295 | 30.1 | 2,619.08 | 30.17 | 2,638.49 | 30.39 | +19.41 | +657.97 | -- | -- |
| 2025/11/17 | 90.2 | +1.5 | +1.69 | 651 | 5,896.34 | 291 | 44.67 | 2,628.3 | 44.58 | 2,634.87 | 44.69 | +6.57 | +225.77 | -- | -- |
| 2025/11/14 | 88.7 | -3.8 | -4.11 | 795 | 7,137.67 | 226 | 28.41 | 2,036.7 | 28.53 | 2,037.07 | 28.54 | +0.37 | +16.37 | -- | -- |
| 2025/11/13 | 92.5 | -0.2 | -0.22 | 695 | 6,375.35 | 225 | 32.4 | 2,064.35 | 32.38 | 2,072.59 | 32.51 | +8.24 | +366.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
