6679
314
TWD+7.50 (2.45%)
2026.05.20收盤
鈺太－現股當沖
鈺太最新現股當沖狀況
整理鈺太最新(2026/04/24) 當沖狀況。整體成交張數為170張，佔整體市場成交張數的35.71%。當日現股當沖之總損益為+25.2萬元、每張平均損益則為+1,482元。
開盤價
308
收盤價
314
當日範圍
306 - 323.5
成交張數
654
開盤價(昨)
306.5
收盤價(昨)
306.5
昨日範圍
305 - 314.5
成交張數(昨)
361
成交金額
2.06億
成交金額(昨)
1.12億
52週範圍
169.5 - 331
發行股數
5498萬
市值
173億
現股當沖－歷史逐日資訊
開盤價
308
收盤價
314
成交張數
654
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 275.5 | -4.5 | -1.61 | 476 | 13,172.15 | 170 | 35.71 | 4,698.5 | 35.67 | 4,723.7 | 35.86 | +25.2 | +1,482.35 | 0 | 0 |
| 2026/04/23 | 280 | -5 | -1.75 | 1,032 | 29,052.65 | 445 | 43.12 | 12,545.45 | 43.18 | 12,532.2 | 43.14 | -13.25 | -297.75 | 3 | 0.29 |
| 2026/04/22 | 285 | -3 | -1.04 | 755 | 21,694.45 | 265 | 35.1 | 7,615.2 | 35.1 | 7,626.35 | 35.15 | +11.15 | +420.75 | 0 | 0 |
| 2026/04/21 | 288 | +17 | +6.27 | 724 | 20,586.25 | 289 | 39.92 | 8,181.3 | 39.74 | 8,270.55 | 40.18 | +89.25 | +3,088.24 | 0 | 0 |
| 2026/04/20 | 271 | -5 | -1.81 | 722 | 19,740.9 | 334 | 46.26 | 9,131.6 | 46.26 | 9,183.9 | 46.52 | +52.3 | +1,565.87 | 0 | 0 |
| 2026/04/17 | 276 | +10 | +3.76 | 601 | 16,353.55 | 227 | 37.77 | 6,155.85 | 37.64 | 6,178.25 | 37.78 | +22.4 | +986.78 | 0 | 0 |
| 2026/04/16 | 266 | -1 | -0.37 | 380 | 10,090.85 | 138 | 36.32 | 3,666.8 | 36.34 | 3,666.05 | 36.33 | -0.75 | -54.35 | 1 | 0.26 |
| 2026/04/15 | 267 | +5.5 | +2.1 | 749 | 20,031.75 | 283 | 37.78 | 7,505.7 | 37.47 | 7,601 | 37.94 | +95.3 | +3,367.49 | 0 | 0 |
| 2026/04/14 | 261.5 | +4.5 | +1.75 | 520 | 13,533.8 | 170 | 32.69 | 4,407.95 | 32.57 | 4,426.4 | 32.71 | +18.45 | +1,085.29 | 0 | 0 |
| 2026/04/13 | 257 | +8 | +3.21 | 452 | 11,430.3 | 135 | 29.87 | 3,376.5 | 29.54 | 3,398.8 | 29.74 | +22.3 | +1,651.85 | 1 | 0.22 |
| 2026/04/10 | 249 | -2 | -0.8 | 863 | 21,811.8 | 382 | 44.26 | 9,716.65 | 44.55 | 9,701.3 | 44.48 | -15.35 | -401.83 | 0 | 0 |
| 2026/04/09 | 251 | -3 | -1.18 | 526 | 13,337.9 | 153 | 29.09 | 3,879.4 | 29.09 | 3,876.8 | 29.07 | -2.6 | -169.93 | 1 | 0.19 |
| 2026/04/08 | 254 | +8 | +3.25 | 516 | 13,045.05 | 204 | 39.53 | 5,147.85 | 39.46 | 5,170.55 | 39.64 | +22.7 | +1,112.75 | 1 | 0.19 |
| 2026/04/07 | 246 | +1.5 | +0.61 | 325 | 8,030.3 | 78 | 24 | 1,927.45 | 24 | 1,931.05 | 24.05 | +3.6 | +461.54 | 0 | 0 |
| 2026/04/02 | 244.5 | -4.5 | -1.81 | 221 | 5,453.4 | 79 | 35.75 | 1,954.7 | 35.84 | 1,940.55 | 35.58 | -14.15 | -1,791.14 | 0 | 0 |
| 2026/04/01 | 249 | +19 | +8.26 | 384 | 9,406.2 | 86 | 22.4 | 2,089.85 | 22.22 | 2,115.45 | 22.49 | +25.6 | +2,976.74 | 0 | 0 |
| 2026/03/31 | 230 | -13 | -5.35 | 685 | 16,010.5 | 251 | 36.64 | 5,834.5 | 36.44 | 5,853.55 | 36.56 | +19.05 | +758.96 | 0 | 0 |
| 2026/03/30 | 243 | -5 | -2.02 | 434 | 10,456.7 | 151 | 34.79 | 3,633 | 34.74 | 3,640.35 | 34.81 | +7.35 | +486.75 | 0 | 0 |
| 2026/03/27 | 248 | +5 | +2.06 | 682 | 16,590.65 | 195 | 28.59 | 4,719.5 | 28.45 | 4,778.95 | 28.81 | +59.45 | +3,048.72 | 0 | 0 |
| 2026/03/26 | 243 | -7 | -2.8 | 453 | 11,164.85 | 105 | 23.18 | 2,591.95 | 23.22 | 2,585.5 | 23.16 | -6.45 | -614.29 | 0 | 0 |
| 2026/03/25 | 250 | +7 | +2.88 | 250 | 6,229.1 | 47 | 18.8 | 1,168.1 | 18.75 | 1,174.2 | 18.85 | +6.1 | +1,297.87 | 0 | 0 |
| 2026/03/24 | 243 | -3 | -1.22 | 279 | 6,843.25 | 60 | 21.51 | 1,467.9 | 21.45 | 1,467.7 | 21.45 | -0.2 | -33.33 | 0 | 0 |
| 2026/03/23 | 246 | -7 | -2.77 | 297 | 7,312.55 | 92 | 30.98 | 2,252.55 | 30.8 | 2,273.2 | 31.09 | +20.65 | +2,244.57 | 0 | 0 |
| 2026/03/20 | 253 | +2.5 | +1 | 557 | 14,264.6 | 225 | 40.39 | 5,745.9 | 40.28 | 5,758.3 | 40.37 | +12.4 | +551.11 | 0 | 0 |
| 2026/03/19 | 250.5 | -9.5 | -3.65 | 532 | 13,441.7 | 114 | 21.43 | 2,884.95 | 21.46 | 2,888.2 | 21.49 | +3.25 | +285.09 | 0 | 0 |
| 2026/03/18 | 260 | +19 | +7.88 | 1,239 | 31,708.15 | 411 | 33.17 | 10,410.75 | 32.83 | 10,570.6 | 33.34 | +159.85 | +3,889.29 | 0 | 0 |
| 2026/03/17 | 241 | -5.5 | -2.23 | 593 | 14,341.45 | 129 | 21.75 | 3,125.6 | 21.79 | 3,122.6 | 21.77 | -3 | -232.56 | 0 | 0 |
| 2026/03/16 | 246.5 | -4.5 | -1.79 | 367 | 9,141 | 79 | 21.53 | 1,970.7 | 21.56 | 1,979.6 | 21.66 | +8.9 | +1,126.58 | 0 | 0 |
| 2026/03/13 | 251 | -4 | -1.57 | 479 | 11,991.55 | 121 | 25.26 | 3,028.55 | 25.26 | 3,038.7 | 25.34 | +10.15 | +838.84 | 0 | 0 |
| 2026/03/12 | 255 | +11.5 | +4.72 | 776 | 19,470.5 | 255 | 32.86 | 6,357.2 | 32.65 | 6,387.4 | 32.81 | +30.2 | +1,184.31 | 0 | 0 |
| 2026/03/11 | 243.5 | +6.5 | +2.74 | 1,072 | 26,382.55 | 526 | 49.07 | 12,932.65 | 49.02 | 12,927.75 | 49 | -4.9 | -93.16 | 0 | 0 |
| 2026/03/10 | 237 | +10 | +4.41 | 1,080 | 26,095.2 | 533 | 49.35 | 12,866.95 | 49.31 | 12,893.65 | 49.41 | +26.7 | +500.94 | 0 | 0 |
| 2026/03/09 | 227 | -17.5 | -7.16 | 1,128 | 25,001.45 | 255 | 22.61 | 5,655 | 22.62 | 5,697.85 | 22.79 | +42.85 | +1,680.39 | 1 | 0.09 |
| 2026/03/06 | 244.5 | +22 | +9.89 | 1,773 | 42,658 | 579 | 32.66 | 13,817.4 | 32.39 | 13,941.6 | 32.68 | +124.2 | +2,145.08 | 0 | 0 |
| 2026/03/05 | 222.5 | +6 | +2.77 | 581 | 13,113.5 | 152 | 26.16 | 3,436.25 | 26.2 | 3,443.95 | 26.26 | +7.7 | +506.58 | 1 | 0.17 |
| 2026/03/04 | 216.5 | -5.5 | -2.48 | 658 | 14,081.55 | 225 | 34.19 | 4,788.55 | 34.01 | 4,822 | 34.24 | +33.45 | +1,486.67 | 0 | 0 |
| 2026/03/03 | 222 | -6 | -2.63 | 634 | 14,225.15 | 188 | 29.65 | 4,205.9 | 29.57 | 4,232.3 | 29.75 | +26.4 | +1,404.26 | 0 | 0 |
| 2026/03/02 | 228 | +0.5 | +0.22 | 757 | 17,156.05 | 280 | 36.99 | 6,310.85 | 36.78 | 6,356.7 | 37.05 | +45.85 | +1,637.5 | 0 | 0 |
| 2026/02/26 | 227.5 | +16 | +7.57 | 1,427 | 32,114.1 | 541 | 37.91 | 12,115.8 | 37.73 | 12,191.15 | 37.96 | +75.35 | +1,392.79 | 0 | 0 |
| 2026/02/25 | 211.5 | +1.5 | +0.71 | 447 | 9,378.8 | 155 | 34.68 | 3,253.05 | 34.69 | 3,255.75 | 34.71 | +2.7 | +174.19 | 0 | 0 |
| 2026/02/24 | 210 | +6.5 | +3.19 | 650 | 13,636.25 | 147 | 22.62 | 3,076.4 | 22.56 | 3,075.95 | 22.56 | -0.45 | -30.61 | 0 | 0 |
| 2026/02/23 | 203.5 | +12.5 | +6.54 | 793 | 15,926.95 | 230 | 29 | 4,570.3 | 28.7 | 4,627.65 | 29.06 | +57.35 | +2,493.48 | 2 | 0.25 |
| 2026/02/11 | 191 | +0 | +0 | 290 | 5,495.9 | 36 | 12.41 | 680.3 | 12.38 | 685.45 | 12.47 | +5.15 | +1,430.56 | 0 | 0 |
| 2026/02/10 | 191 | +3 | +1.6 | 231 | 4,387 | 42 | 18.18 | 790.25 | 18.01 | 796.3 | 18.15 | +6.05 | +1,440.48 | 0 | 0 |
| 2026/02/09 | 188 | +0.5 | +0.27 | 197 | 3,705.2 | 35 | 17.77 | 658.2 | 17.76 | 660.1 | 17.82 | +1.9 | +542.86 | 0 | 0 |
| 2026/02/06 | 187.5 | -2.5 | -1.32 | 267 | 4,979.7 | 119 | 44.57 | 2,217.8 | 44.54 | 2,220.6 | 44.59 | +2.8 | +235.29 | 0 | 0 |
| 2026/02/05 | 190 | -4 | -2.06 | 332 | 6,336.1 | 79 | 23.8 | 1,507.4 | 23.79 | 1,512.2 | 23.87 | +4.8 | +607.59 | 1 | 0.3 |
| 2026/02/04 | 194 | +6.5 | +3.47 | 577 | 11,058.8 | 134 | 23.22 | 2,547.7 | 23.04 | 2,547.4 | 23.04 | -0.3 | -22.39 | 0 | 0 |
| 2026/02/03 | 187.5 | +11 | +6.23 | 247 | 4,525.05 | 39 | 15.79 | 712.85 | 15.75 | 710.1 | 15.69 | -2.75 | -705.13 | 0 | 0 |
| 2026/02/02 | 176.5 | -7.5 | -4.08 | 238 | 4,248.45 | 68 | 28.57 | 1,212.05 | 28.53 | 1,218.65 | 28.68 | +6.6 | +970.59 | 0 | 0 |
| 2026/01/30 | 184 | -1 | -0.54 | 246 | 4,496.8 | 76 | 30.89 | 1,385.75 | 30.82 | 1,391.3 | 30.94 | +5.55 | +730.26 | 0 | 0 |
| 2026/01/29 | 185 | -3 | -1.6 | 340 | 6,335.25 | 84 | 24.71 | 1,567.1 | 24.74 | 1,568 | 24.75 | +0.9 | +107.14 | 0 | 0 |
| 2026/01/28 | 188 | -1 | -0.53 | 488 | 9,294.55 | 150 | 30.74 | 2,859.05 | 30.76 | 2,857.35 | 30.74 | -1.7 | -113.33 | 2 | 0.41 |
| 2026/01/27 | 189 | +0.5 | +0.27 | 500 | 9,452.4 | 97 | 19.4 | 1,834.9 | 19.41 | 1,838.75 | 19.45 | +3.85 | +396.91 | 1 | 0.2 |
| 2026/01/26 | 188.5 | +5.5 | +3.01 | 645 | 12,205.5 | 171 | 26.51 | 3,234.5 | 26.5 | 3,235.9 | 26.51 | +1.4 | +81.87 | 1 | 0.16 |
| 2026/01/23 | 183 | +3 | +1.67 | 492 | 9,056.85 | 205 | 41.67 | 3,771 | 41.64 | 3,762.85 | 41.55 | -8.15 | -397.56 | 0 | 0 |
| 2026/01/22 | 180 | +2 | +1.12 | 236 | 4,194.45 | 75 | 31.78 | 1,331.35 | 31.74 | 1,334.9 | 31.83 | +3.55 | +473.33 | 0 | 0 |
| 2026/01/21 | 178 | +2 | +1.14 | 537 | 9,694.35 | 275 | 51.21 | 4,984.55 | 51.42 | 4,972.1 | 51.29 | -12.45 | -452.73 | 1 | 0.19 |
| 2026/01/20 | 176 | +1 | +0.57 | 76 | 1,337.4 | 17 | 22.37 | 299.1 | 22.36 | 299.25 | 22.38 | +0.15 | +88.24 | 0 | 0 |
| 2026/01/19 | 175 | +0 | +0 | 72 | 1,261.7 | 9 | 12.5 | 156.6 | 12.41 | 158.4 | 12.55 | +1.8 | +2,000 | 0 | 0 |
| 2026/01/16 | 175 | +1.5 | +0.86 | 120 | 2,102.1 | 42 | 35 | 735.85 | 35.01 | 735.8 | 35 | -0.05 | -11.9 | 0 | 0 |
| 2026/01/15 | 173.5 | -5 | -2.8 | 164 | 2,861.75 | 36 | 21.95 | 630.9 | 22.05 | 632.65 | 22.11 | +1.75 | +486.11 | 1 | 0.61 |
| 2026/01/14 | 178.5 | +5 | +2.88 | 138 | 2,451.4 | 24 | 17.39 | 424.75 | 17.33 | 426.65 | 17.4 | +1.9 | +791.67 | 0 | 0 |
| 2026/01/13 | 173.5 | -3.5 | -1.98 | 137 | 2,398.9 | 38 | 27.74 | 665.6 | 27.75 | 667.3 | 27.82 | +1.7 | +447.37 | 0 | 0 |
| 2026/01/12 | 177 | +3.5 | +2.02 | 127 | 2,264.05 | 39 | 30.71 | 693.95 | 30.65 | 695.5 | 30.72 | +1.55 | +397.44 | 0 | 0 |
| 2026/01/09 | 173.5 | -1.5 | -0.86 | 95 | 1,636.6 | 25 | 26.32 | 430.25 | 26.29 | 430.4 | 26.3 | +0.15 | +60 | 0 | 0 |
| 2026/01/08 | 175 | -2.5 | -1.41 | 97 | 1,702.35 | 34 | 35.05 | 597.9 | 35.12 | 598.05 | 35.13 | +0.15 | +44.12 | 0 | 0 |
| 2026/01/07 | 177.5 | +2.5 | +1.43 | 216 | 3,834.35 | 63 | 29.17 | 1,114.1 | 29.06 | 1,120.2 | 29.21 | +6.1 | +968.25 | 0 | 0 |
| 2026/01/06 | 175 | +5.5 | +3.24 | 140 | 2,431.05 | 40 | 28.57 | 691.8 | 28.46 | 696.1 | 28.63 | +4.3 | +1,075 | 0 | 0 |
| 2026/01/05 | 169.5 | -6.5 | -3.69 | 380 | 6,516.25 | 108 | 28.42 | 1,848.45 | 28.37 | 1,850.8 | 28.4 | +2.35 | +217.59 | 1 | 0.26 |
| 2026/01/02 | 176 | -6 | -3.3 | 239 | 4,254.1 | 57 | 23.85 | 1,024.4 | 24.08 | 1,015.55 | 23.87 | -8.85 | -1,552.63 | 0 | 0 |
| 2025/12/31 | 182 | +5 | +2.82 | 138 | 2,495.95 | 34 | 24.64 | 613.3 | 24.57 | 616.7 | 24.71 | +3.4 | +1,000 | 0 | 0 |
| 2025/12/30 | 177 | -1 | -0.56 | 105 | 1,847.6 | 20 | 19.05 | 351.4 | 19.02 | 353.55 | 19.14 | +2.15 | +1,075 | 0 | 0 |
| 2025/12/29 | 178 | -1.5 | -0.84 | 120 | 2,155.2 | 31 | 25.83 | 557.3 | 25.86 | 556.45 | 25.82 | -0.85 | -274.19 | 0 | 0 |
| 2025/12/26 | 179.5 | -0.5 | -0.28 | 89 | 1,596.05 | 14 | 15.73 | 251.35 | 15.75 | 251.5 | 15.76 | +0.15 | +107.14 | -- | -- |
| 2025/12/19 | 179 | -7 | -3.76 | 195 | 3,535.65 | 43 | 22.05 | 781.5 | 22.1 | 781.7 | 22.11 | +0.2 | +46.51 | -- | -- |
| 2025/12/18 | 186 | +3 | +1.64 | 237 | 4,338.75 | 82 | 34.6 | 1,491.6 | 34.38 | 1,501.45 | 34.61 | +9.85 | +1,201.22 | -- | -- |
| 2025/12/17 | 183 | +6 | +3.39 | 302 | 5,497.75 | 85 | 28.15 | 1,537.5 | 27.97 | 1,553.05 | 28.25 | +15.55 | +1,829.41 | -- | -- |
| 2025/12/16 | 177 | -3 | -1.67 | 189 | 3,318.6 | 49 | 25.93 | 860.45 | 25.93 | 865.4 | 26.08 | +4.95 | +1,010.2 | -- | -- |
| 2025/12/15 | 180 | +0.5 | +0.28 | 150 | 2,669.05 | 45 | 30 | 800.45 | 29.99 | 802 | 30.05 | +1.55 | +344.44 | -- | -- |
| 2025/11/26 | 185.5 | +3 | +1.64 | 196 | 3,623.75 | 64 | 32.65 | 1,182.05 | 32.62 | 1,184.85 | 32.7 | +2.8 | +437.5 | -- | -- |
| 2025/11/25 | 182.5 | +6 | +3.4 | 182 | 3,282.6 | 40 | 21.98 | 718.95 | 21.9 | 723.3 | 22.03 | +4.35 | +1,087.5 | -- | -- |
| 2025/11/24 | 176.5 | +3.5 | +2.02 | 275 | 4,799.95 | 60 | 21.82 | 1,045.35 | 21.78 | 1,050.9 | 21.89 | +5.55 | +925 | -- | -- |
| 2025/11/21 | 173 | -10 | -5.46 | 229 | 4,007.6 | 44 | 19.21 | 772.4 | 19.27 | 773.15 | 19.29 | +0.75 | +170.45 | -- | -- |
| 2025/11/20 | 183 | +3.5 | +1.95 | 205 | 3,745.9 | 78 | 38.05 | 1,423.1 | 37.99 | 1,427.65 | 38.11 | +4.55 | +583.33 | -- | -- |
| 2025/11/19 | 179.5 | -0.5 | -0.28 | 197 | 3,523.4 | 58 | 29.44 | 1,038.65 | 29.48 | 1,041.15 | 29.55 | +2.5 | +431.03 | -- | -- |
| 2025/11/18 | 180 | -8 | -4.26 | 413 | 7,484.65 | 115 | 27.85 | 2,085.2 | 27.86 | 2,086.9 | 27.88 | +1.7 | +147.83 | -- | -- |
| 2025/11/17 | 188 | -10 | -5.05 | 410 | 7,814.65 | 80 | 19.51 | 1,529.2 | 19.57 | 1,530.1 | 19.58 | +0.9 | +112.5 | -- | -- |
| 2025/11/14 | 198 | -3.5 | -1.74 | 279 | 5,555.55 | 73 | 26.16 | 1,450 | 26.1 | 1,455.85 | 26.21 | +5.85 | +801.37 | -- | -- |
| 2025/11/13 | 201.5 | +2 | +1 | 263 | 5,269.65 | 61 | 23.19 | 1,214.45 | 23.05 | 1,216.45 | 23.08 | +2 | +327.87 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
