首頁>台灣股市>洋基工程>交易資訊 - 現股當沖

6691

621

TWD

+8.00 (1.31%)

2026.05.21收盤

洋基工程－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

洋基工程最新現股當沖狀況

整理洋基工程最新(2026/04/24) 當沖狀況。整體成交張數為381張，佔整體市場成交張數的37.18%。當日現股當沖之總損益為-30.2萬元、每張平均損益則為-793元。

開盤價

619

收盤價

621

當日範圍

615 - 628

成交張數

481

開盤價(昨)

620

收盤價(昨)

613

昨日範圍

609 - 625

成交張數(昨)

339

成交金額

2.98億

成交金額(昨)

2.09億

52週範圍

401.5 - 684

發行股數

1億

市值

754億

現股當沖－歷史逐日資訊

開盤價

619

收盤價

621

成交張數

481

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	675	-1	-0.15	1,025	69,780.18	381	37.18	25,978.3	37.23	25,948.1	37.19	-30.2	-792.65	0	0
2026/04/23	676	-8	-1.17	1,006	67,595.08	331	32.9	22,112.1	32.71	22,340.3	33.05	+228.2	+6,894.26	0	0
2026/04/22	684	+7	+1.03	549	37,445.3	108	19.67	7,366.7	19.67	7,372.6	19.69	+5.9	+546.3	0	0
2026/04/21	677	+12	+1.8	897	60,398.9	210	23.4	14,092.5	23.33	14,136.9	23.41	+44.4	+2,114.29	0	0
2026/04/20	665	+6	+0.91	900	60,057.71	325	36.12	21,697.6	36.13	21,707.3	36.14	+9.7	+298.46	0	0
2026/04/17	659	+1	+0.15	1,428	93,306.8	679	47.54	44,159.1	47.33	44,229.5	47.4	+70.4	+1,036.82	1	0.07
2026/04/16	658	+20	+3.13	788	51,174.22	181	22.97	11,685.6	22.83	11,739.8	22.94	+54.2	+2,994.48	0	0
2026/04/15	638	+4	+0.63	658	42,141.75	200	30.4	12,796.1	30.36	12,799	30.37	+2.9	+145	0	0
2026/04/14	634	+10	+1.6	684	43,491.85	189	27.64	12,016.7	27.63	12,017	27.63	+0.3	+15.87	0	0
2026/04/13	624	-6	-0.95	1,255	78,266.41	550	43.82	34,404	43.96	34,409.2	43.96	+5.2	+94.55	0	0
2026/04/10	630	+30	+5	991	62,153.5	263	26.53	16,376.3	26.35	16,488.7	26.53	+112.4	+4,273.76	0	0
2026/04/09	600	+18	+3.09	626	37,624.23	141	22.52	8,408.4	22.35	8,470.6	22.51	+62.2	+4,411.35	1	0.16
2026/04/08	582	+20	+3.56	526	30,708.13	149	28.33	8,662.7	28.21	8,722.6	28.4	+59.9	+4,020.13	0	0
2026/04/07	562	+1	+0.18	331	18,725.58	86	25.96	4,855.2	25.93	4,873.5	26.03	+18.3	+2,127.91	1	0.3
2026/04/02	561	-13	-2.26	462	26,233.11	118	25.55	6,722.3	25.63	6,743.8	25.71	+21.5	+1,822.03	0	0
2026/04/01	574	+19	+3.42	440	25,187.46	127	28.85	7,254.2	28.8	7,278.2	28.9	+24	+1,889.76	0	0
2026/03/31	555	-24	-4.15	874	49,176.66	274	31.33	15,404.9	31.33	15,452.8	31.42	+47.9	+1,748.18	0	0
2026/03/30	579	-13	-2.2	509	29,459.08	131	25.73	7,584.7	25.75	7,582.5	25.74	-2.2	-167.94	0	0
2026/03/27	592	+2	+0.34	540	31,454.32	117	21.68	6,796.8	21.61	6,853.7	21.79	+56.9	+4,863.25	2	0.37
2026/03/26	590	-25	-4.07	1,422	85,332.13	145	10.2	8,753.3	10.26	8,652.1	10.14	-101.2	-6,979.31	2	0.14
2026/03/25	615	+10	+1.65	648	40,135.2	196	30.26	12,156.2	30.29	12,126.5	30.21	-29.7	-1,515.31	0	0
2026/03/24	605	-8	-1.31	624	38,312.59	204	32.68	12,573.8	32.82	12,500.1	32.63	-73.7	-3,612.75	0	0
2026/03/23	613	+2	+0.33	347	21,199.69	92	26.48	5,582	26.33	5,630.4	26.56	+48.4	+5,260.87	0	0
2026/03/20	611	-4	-0.65	485	29,766.96	220	45.39	13,521	45.42	13,525.3	45.44	+4.3	+195.45	0	0
2026/03/19	615	-3	-0.49	410	25,182.4	149	36.36	9,150.9	36.34	9,164.2	36.39	+13.3	+892.62	0	0
2026/03/18	618	+10	+1.64	498	30,714.02	154	30.92	9,488.4	30.89	9,493.1	30.91	+4.7	+305.19	0	0
2026/03/17	608	-7	-1.14	686	41,806.76	116	16.92	7,075.2	16.92	7,083	16.94	+7.8	+672.41	0	0
2026/03/16	615	-3	-0.49	418	25,850.72	125	29.93	7,752.1	29.99	7,738.7	29.94	-13.4	-1,072	0	0
2026/03/13	618	-18	-2.83	595	37,023.11	126	21.18	7,857.4	21.22	7,861	21.23	+3.6	+285.71	0	0
2026/03/12	636	+10	+1.6	421	26,499.4	174	41.3	10,923.5	41.22	10,943.3	41.3	+19.8	+1,137.93	0	0
2026/03/11	626	+19	+3.13	555	34,731.04	158	28.46	9,815.5	28.26	9,874.1	28.43	+58.6	+3,708.86	0	0
2026/03/10	607	+5	+0.83	538	33,071	240	44.61	14,763.2	44.64	14,775.4	44.68	+12.2	+508.33	0	0
2026/03/09	602	-33	-5.2	904	53,467.41	293	32.4	17,313.7	32.38	17,356.6	32.46	+42.9	+1,464.16	0	0
2026/03/06	635	-15	-2.31	486	31,195.6	176	36.18	11,297	36.21	11,303	36.23	+6	+340.91	1	0.21
2026/03/05	650	+34	+5.52	804	51,806.01	340	42.31	21,862.8	42.2	21,936.4	42.34	+73.6	+2,164.71	0	0
2026/03/04	616	-40	-6.1	1,093	68,254.67	454	41.53	28,340.5	41.52	28,417.7	41.63	+77.2	+1,700.44	0	0
2026/03/03	656	-21	-3.1	1,111	74,277.63	416	37.44	27,898.6	37.56	27,917.5	37.59	+18.9	+454.33	2	0.18
2026/03/02	677	-6	-0.88	1,805	124,061.74	688	38.11	47,179.4	38.03	47,489.2	38.28	+309.8	+4,502.91	1	0.06
2026/02/26	683	+62	+9.98	2,560	172,163.01	658	25.71	43,911.2	25.51	44,372.5	25.77	+461.3	+7,010.64	2	0.08
2026/02/25	621	+3	+0.49	697	43,348.13	206	29.54	12,813.8	29.56	12,806.8	29.54	-7	-339.81	0	0
2026/02/24	618	+15	+2.49	1,047	64,463.58	247	23.59	15,149.5	23.5	15,136.6	23.48	-12.9	-522.27	0	0
2026/02/23	603	+4	+0.67	925	56,190.9	395	42.68	23,914.5	42.56	23,971.4	42.66	+56.9	+1,440.51	0	0
2026/02/11	599	+3	+0.5	458	27,420.85	112	24.45	6,702.9	24.44	6,695	24.42	-7.9	-705.36	0	0
2026/02/10	596	+5	+0.85	883	52,013.39	290	32.84	17,016	32.71	17,144.4	32.96	+128.4	+4,427.59	0	0
2026/02/09	591	+1	+0.17	586	35,101.75	243	41.45	14,588.8	41.56	14,536.7	41.41	-52.1	-2,144.03	0	0
2026/02/06	590	+3	+0.51	590	34,476.62	299	50.64	17,421.2	50.53	17,458.4	50.64	+37.2	+1,244.15	0	0
2026/02/05	587	-14	-2.33	770	45,978.01	311	40.38	18,617.2	40.49	18,564.8	40.38	-52.4	-1,684.89	0	0
2026/02/04	601	-3	-0.5	412	24,653.52	131	31.77	7,830.7	31.76	7,848.1	31.83	+17.4	+1,328.24	0	0
2026/02/03	604	+17	+2.9	473	28,200.99	222	46.91	13,241	46.95	13,219.2	46.87	-21.8	-981.98	0	0
2026/02/02	587	-6	-1.01	692	40,458.71	297	42.9	17,325.5	42.82	17,385	42.97	+59.5	+2,003.37	0	0
2026/01/30	593	-20	-3.26	972	58,558.16	299	30.78	18,146.4	30.99	18,135.8	30.97	-10.6	-354.52	1	0.1
2026/01/29	613	+8	+1.32	831	50,932	190	22.85	11,591	22.76	11,639.3	22.85	+48.3	+2,542.11	0	0
2026/01/28	605	+3	+0.5	1,009	61,388.94	415	41.12	25,239.6	41.11	25,242.1	41.12	+2.5	+60.24	0	0
2026/01/27	602	+2	+0.33	603	36,079.58	134	22.24	8,016.7	22.22	8,027.4	22.25	+10.7	+798.51	0	0
2026/01/26	600	-3	-0.5	690	41,371.79	245	35.53	14,715.7	35.57	14,731.5	35.61	+15.8	+644.9	0	0
2026/01/23	603	+13	+2.2	831	49,781.38	218	26.22	13,044.8	26.2	13,050.5	26.22	+5.7	+261.47	0	0
2026/01/22	590	+0	+0	753	44,600.07	323	42.88	19,153.7	42.95	19,131.6	42.9	-22.1	-684.21	0	0
2026/01/21	590	-10	-1.67	877	51,738.33	315	35.9	18,601.5	35.95	18,599	35.95	-2.5	-79.37	0	0
2026/01/20	600	+11	+1.87	692	41,345.75	235	33.97	14,020	33.91	14,043.6	33.97	+23.6	+1,004.26	0	0
2026/01/19	589	-4	-0.67	1,018	59,916.72	349	34.29	20,570	34.33	20,571.3	34.33	+1.3	+37.25	0	0
2026/01/16	593	-31	-4.97	3,361	204,415.41	1,301	38.71	79,521.8	38.9	79,604.3	38.94	+82.5	+634.13	0	0
2026/01/15	624	+9	+1.46	1,412	88,257.98	508	35.99	31,650.4	35.86	31,717.4	35.94	+67	+1,318.9	0	0
2026/01/14	615	+11	+1.82	1,528	94,102.89	487	31.88	29,918	31.79	30,007.9	31.89	+89.9	+1,846	0	0
2026/01/13	604	+11	+1.85	2,206	134,253.41	1,195	54.18	72,742.9	54.18	72,668.5	54.13	-74.4	-622.59	2	0.09
2026/01/12	593	+10	+1.72	1,741	104,040.64	998	57.32	59,550.9	57.24	59,570.8	57.26	+19.9	+199.4	0	0
2026/01/09	583	-2	-0.34	1,036	60,183.75	394	38.03	22,900.1	38.05	22,947.1	38.13	+47	+1,192.89	1	0.1
2026/01/08	585	+18	+3.17	2,129	126,008.17	807	37.91	47,507.7	37.7	47,796.3	37.93	+288.6	+3,576.21	0	0
2026/01/07	567	-9	-1.56	1,080	61,893.68	443	41	25,437.8	41.1	25,420.1	41.07	-17.7	-399.55	0	0
2026/01/06	576	+5	+0.88	1,408	81,139.92	541	38.43	31,084.2	38.31	31,187.6	38.44	+103.4	+1,911.28	0	0
2026/01/05	571	+17	+3.07	1,610	91,552.58	485	30.12	27,515.6	30.05	27,625.6	30.17	+110	+2,268.04	0	0
2026/01/02	554	-4	-0.72	1,441	80,727.79	388	26.92	21,740.3	26.93	21,756.4	26.95	+16.1	+414.95	1	0.07
2025/12/31	558	+7	+1.27	996	55,521.37	239	23.99	13,290.7	23.94	13,322.9	24	+32.2	+1,347.28	0	0
2025/12/30	551	-2	-0.36	885	48,737.76	251	28.36	13,812.7	28.34	13,882.5	28.48	+69.8	+2,780.88	0	0
2025/12/29	553	-12	-2.12	1,008	56,280.55	356	35.32	19,883.6	35.33	19,952.7	35.45	+69.1	+1,941.01	--	--
2025/12/26	565	+0	+0	746	42,230.38	201	26.94	11,359.5	26.9	11,388.9	26.97	+29.4	+1,462.69	--	--
2025/12/19	603	+10	+1.69	632	37,891.76	268	42.43	16,072.5	42.42	16,089.4	42.46	+16.9	+630.6	--	--
2025/12/18	593	-9	-1.5	1,256	74,558.13	505	40.19	29,984	40.22	30,050.7	40.31	+66.7	+1,320.79	--	--
2025/12/17	602	-20	-3.22	1,641	100,598.5	845	51.5	51,855.8	51.55	51,988.6	51.68	+132.8	+1,571.6	--	--
2025/12/16	622	-9	-1.43	1,906	119,452.84	901	47.27	56,471.5	47.28	56,586.1	47.37	+114.6	+1,271.92	--	--
2025/12/15	631	+18	+2.94	2,376	147,749.44	1,051	44.23	64,884.6	43.92	65,530.7	44.35	+646.1	+6,147.48	--	--
2025/11/26	486.5	+21.5	+4.62	1,520	77,806.66	286	17.75	13,725.15	17.64	13,831.2	17.78	+106.05	+3,708.04	--	--
2025/11/25	465	+9	+1.97	591	27,444.79	134	22.67	6,210.95	22.63	6,212.6	22.64	+1.65	+123.13	--	--
2025/11/24	456	+6	+1.33	414	18,793.61	158	38.14	7,174.15	38.17	7,174.55	38.18	+0.4	+25.32	--	--
2025/11/21	450	-19.5	-4.15	884	40,229.64	223	25.22	10,188.65	25.33	10,199.7	25.35	+11.05	+495.52	--	--
2025/11/20	469.5	+26	+5.86	1,703	79,102.16	363	21.31	16,722.7	21.14	16,863.5	21.32	+140.8	+3,878.79	--	--
2025/11/19	443.5	+12	+2.78	492	21,721.61	158	32.09	6,947.45	31.98	6,968.6	32.08	+21.15	+1,338.61	--	--
2025/11/18	431.5	-14	-3.14	869	37,948.65	217	24.98	9,514.15	25.07	9,570.4	25.22	+56.25	+2,592.17	--	--
2025/11/17	445.5	+8.5	+1.95	852	37,879.99	200	23.47	8,867	23.41	8,887.05	23.46	+20.05	+1,002.5	--	--
2025/11/14	437	-8	-1.8	595	26,108.22	176	29.58	7,727.45	29.6	7,737.25	29.64	+9.8	+556.82	--	--
2025/11/13	445	+13.5	+3.13	649	28,741.63	181	27.89	7,978.7	27.76	8,040.65	27.98	+61.95	+3,422.65	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來