芯鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

芯鼎最新資券變化狀況

整理芯鼎最新交易日(2026/05/25) 資券變化狀況。融資部分淨增減為-36張，其中買進167張、賣出202張、現償1張。累積至收盤芯鼎融資餘額為3,107張，狀態為「增-減」。

融券部分淨增減為+17張，其中買進0張、賣出17張、現償0張。累積至收盤芯鼎融券餘額為60張，狀態為「減-連4增」。

借券賣出部分淨增減為-55張，其中賣出0張、還券55張、調整0張。累積至收盤芯鼎借券賣出餘額為3,462張。

開盤價

66.8

收盤價

當日範圍

63.5 - 68.4

成交張數

12,382

開盤價(昨)

62.2

收盤價(昨)

62.2

昨日範圍

62.2 - 62.2

成交張數(昨)

2,024

成交金額

8.18億

成交金額(昨)

1.26億

52週範圍

37.8 - 64

發行股數

8646萬

市值

55億

資券變化－當日

資料時間：2026/05/25

開盤價

66.8

收盤價

成交張數

12,382

05/25當日	融資(張)	融券(張
買進	167	0
賣出	202	17
現償	1	0
增減	-36	+17
餘額	3,107	60
使用率	14.4%	0.3%
連增連減	增→減	減→連4增
資券互抵	0
資券當沖	0.0%
券資比	1.9%
券資比連增連減	連30增

05/25當日	借券賣出(張)
賣出	0
還券	55
調整	0
增減	-55
餘額	3,462
次日限額	857

資券變化－歷史逐日資訊

資料時間：2026/05/25

開盤價

66.8

收盤價

成交張數

12,382

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/25	62.2	+5.6	+9.89	2,024	167	202	1	-36	3,107	21,614	14.37	0	17	0	+17	60	0.28	0	55	0	-55	3,462	857	0	0	1.93	--
2026/05/22	56.6	+5.1	+9.9	7,404	893	536	0	+357	3,143	21,614	14.54	2	18	0	+16	43	0.2	0	12	0	-12	3,517	840	2	0.03	1.37	--
2026/05/21	51.5	+0.9	+1.78	1,500	96	132	1	-37	2,786	21,614	12.89	0	8	0	+8	27	0.12	2	8	0	-6	3,529	768	0	0	0.97	--
2026/05/20	50.6	+1.25	+2.53	1,343	37	199	0	-162	2,823	21,614	13.06	0	9	0	+9	19	0.09	0	0	0	+0	3,535	755	0	0	0.67	--
2026/05/19	49.35	-1.65	-3.24	2,258	131	587	0	-456	2,985	21,614	13.81	15	0	0	-15	10	0.05	52	21	0	+31	3,535	743	1	0.04	0.34	--
2026/05/18	51	-0.9	-1.73	1,295	77	115	0	-38	3,441	21,614	15.92	0	5	0	+5	25	0.12	60	17	0	+43	3,504	723	0	0	0.73	--
2026/05/15	51.9	+1.6	+3.18	5,297	272	314	4	-46	3,479	21,614	16.1	2	2	0	+0	20	0.09	127	87	0	+40	3,461	714	3	0.06	0.57	--
2026/05/14	50.3	-0.6	-1.18	1,508	95	138	5	-48	3,525	21,614	16.31	43	1	0	-42	20	0.09	60	0	0	+60	3,421	663	0	0	0.57	--
2026/05/13	50.9	-1.1	-2.12	1,616	112	239	3	-130	3,573	21,614	16.53	8	8	0	+0	62	0.29	24	68	0	-44	3,361	650	1	0.06	1.74	--
2026/05/12	52	-2	-3.7	2,812	202	198	0	+4	3,703	21,614	17.13	12	0	0	-12	62	0.29	14	98	0	-84	3,405	635	0	0	1.67	--
2026/05/11	54	+1.1	+2.08	8,473	996	1,052	1	-57	3,699	21,614	17.11	3	3	0	+0	74	0.34	98	54	0	+44	3,489	610	20	0.24	2	--
2026/05/08	52.9	+4.75	+9.87	7,376	1,242	741	6	+495	3,756	21,614	17.38	4	18	0	+14	74	0.34	11	0	0	+11	3,445	527	18	0.24	1.97	--
2026/05/07	48.15	-0.75	-1.53	1,913	148	300	0	-152	3,261	21,614	15.09	11	15	0	+4	60	0.28	47	0	0	+47	3,434	455	0	0	1.84	--
2026/05/06	48.9	-1.7	-3.36	2,175	204	348	0	-144	3,413	21,614	15.79	2	11	0	+9	56	0.26	56	79	0	-23	3,387	439	0	0	1.64	--
2026/05/05	50.6	+0.3	+0.6	3,941	415	376	2	+37	3,557	21,614	16.46	3	15	0	+12	47	0.22	25	25	0	+0	3,410	421	9	0.23	1.32	--
2026/05/04	50.3	+3.8	+8.17	6,943	1,041	733	0	+308	3,520	21,614	16.29	6	25	4	+15	35	0.16	31	0	0	+31	3,410	385	10	0.14	0.99	--
2026/04/30	46.5	+1	+2.2	6,237	643	585	0	+58	3,212	21,614	14.86	1	10	0	+9	20	0.09	76	31	0	+45	3,379	319	8	0.13	0.62	--
2026/04/29	45.5	+4.1	+9.9	4,783	462	120	1	+341	3,154	21,614	14.59	0	9	0	+9	11	0.05	0	50	0	-50	3,334	261	1	0.02	0.35	--
2026/04/28	41.4	-0.8	-1.9	378	24	6	1	+17	2,813	21,614	13.01	0	0	0	+0	2	0.01	2	1	0	+1	3,384	217	0	0	0.07	--
2026/04/27	42.2	-1.05	-2.43	541	35	45	6	-16	2,796	21,614	12.94	0	0	0	+0	2	0.01	20	2	0	+18	3,383	215	0	0	0.07	--
2026/04/24	43.25	+1.05	+2.49	1,490	103	87	0	+16	2,812	21,614	13.01	0	0	0	+0	2	0.01	76	0	0	+76	3,365	211	1	0.07	0.07	54.75
2026/04/23	42.2	-3.25	-7.15	1,614	67	158	2	-93	2,796	21,614	12.94	15	0	0	-15	2	0.01	56	23	0	+33	3,289	198	0	0	0.07	33.65
2026/04/22	45.45	+1.65	+3.77	5,695	358	203	2	+153	2,889	21,614	13.37	1	0	0	-1	17	0.08	91	0	0	+91	3,256	184	8	0.14	0.59	61.44
2026/04/21	43.8	+1.4	+3.3	2,866	227	112	0	+115	2,736	21,614	12.66	1	10	0	+9	18	0.08	102	0	0	+102	3,165	130	0	0	0.66	55.09
2026/04/20	42.4	+2	+4.95	1,743	113	62	0	+51	2,621	21,614	12.13	0	7	0	+7	9	0.04	75	0	0	+75	3,063	103	2	0.11	0.34	34.37
2026/04/17	40.4	-0.2	-0.49	600	41	91	2	-52	2,570	21,614	11.89	0	0	0	+0	2	0.01	46	0	0	+46	2,988	88	1	0.17	0.08	30.16
2026/04/16	40.6	+1.75	+4.5	986	86	18	0	+68	2,622	21,614	12.13	0	0	0	+0	2	0.01	27	114	0	-87	2,942	88	1	0.1	0.08	47.05
2026/04/15	38.85	+0.25	+0.65	333	44	2	0	+42	2,554	21,614	11.82	0	0	0	+0	2	0.01	7	155	0	-148	3,029	82	0	0	0.08	15.62
2026/04/14	38.6	+0.15	+0.39	272	17	19	5	-7	2,512	21,614	11.62	0	0	0	+0	2	0.01	4	11	0	-7	3,177	82	0	0	0.08	13.62
2026/04/13	38.45	+0.6	+1.59	220	7	2	0	+5	2,519	21,614	11.65	0	0	0	+0	2	0.01	1	0	0	+1	3,184	83	0	0	0.08	10.02
2026/04/10	37.85	-0.6	-1.56	373	13	18	8	-13	2,514	21,614	11.63	0	0	0	+0	2	0.01	13	17	0	-4	3,183	85	0	0	0.08	12.08
2026/04/09	38.45	-1	-2.53	175	5	6	0	-1	2,527	21,614	11.69	0	0	0	+0	2	0.01	6	24	0	-18	3,187	85	0	0	0.08	11.43
2026/04/08	39.45	+1.35	+3.54	216	1	3	0	-2	2,532	21,614	11.71	2	0	0	-2	2	0.01	0	0	0	+0	3,205	86	0	0	0.08	9.26
2026/04/07	38.1	-0.15	-0.39	140	0	6	0	-6	2,534	21,614	11.72	0	2	0	+2	4	0.02	2	73	0	-71	3,205	87	0	0	0.16	19.31
2026/04/02	38.25	-1	-2.55	216	10	45	0	-35	2,540	21,614	11.75	0	2	0	+2	2	0.01	0	6	0	-6	3,276	87	0	0	0.08	24.06
2026/04/01	39.25	+1.45	+3.84	372	24	10	0	+14	2,575	21,614	11.91	1	0	0	-1	0	0	7	29	0	-22	3,282	87	0	0	0	42.76
2026/03/31	37.8	-1.6	-4.06	290	8	34	0	-26	2,561	21,614	11.85	0	1	0	+1	1	0	7	0	0	+7	3,304	86	0	0	0.04	24.44
2026/03/30	39.4	-0.65	-1.62	170	2	4	1	-3	2,587	21,614	11.97	0	0	0	+0	0	0	1	0	0	+1	3,297	85	1	0.59	0	17.05
2026/03/27	40.05	+0.1	+0.25	152	6	3	4	-1	2,590	21,614	11.98	0	0	0	+0	0	0	3	5	0	-2	3,296	85	0	0	0	15.81
2026/03/26	39.95	-0.45	-1.11	293	22	13	0	+9	2,591	21,614	11.99	0	0	0	+0	0	0	2	0	0	+2	3,298	85	0	0	0	32.11
2026/03/25	40.4	+0.75	+1.89	103	5	0	1	+4	2,582	21,614	11.95	0	0	0	+0	0	0	1	0	0	+1	3,296	86	0	0	0	9.73
2026/03/24	39.65	-0.45	-1.12	221	6	21	0	-15	2,578	21,614	11.93	0	0	0	+0	0	0	17	37	0	-20	3,295	89	0	0	0	14.93
2026/03/23	40.1	-1.55	-3.72	301	11	8	0	+3	2,593	21,614	12	0	0	0	+0	0	0	0	40	0	-40	3,315	90	0	0	0	24.93
2026/03/20	41.65	+0.55	+1.34	382	15	10	0	+5	2,590	21,614	11.98	1	0	0	-1	0	0	11	1	0	+10	3,355	90	0	0	0	31.18
2026/03/19	41.1	-1.3	-3.07	360	33	0	0	+33	2,585	21,614	11.96	10	0	0	-10	1	0	14	80	0	-66	3,345	90	0	0	0.04	23.07
2026/03/18	42.4	+0.3	+0.71	344	12	18	1	-7	2,552	21,614	11.81	5	0	0	-5	11	0.05	0	10	0	-10	3,411	92	0	0	0.43	18.29
2026/03/17	42.1	+0.5	+1.2	450	34	12	4	+18	2,559	21,614	11.84	0	2	0	+2	16	0.07	16	0	0	+16	3,421	106	0	0	0.63	38.67
2026/03/16	41.6	+1.65	+4.13	372	22	13	0	+9	2,541	21,614	11.76	8	0	0	-8	14	0.06	0	0	0	+0	3,405	108	1	0.27	0.55	24.45
2026/03/13	39.95	-0.25	-0.62	162	3	10	0	-7	2,532	21,614	11.71	0	0	0	+0	22	0.1	0	5	0	-5	3,405	109	0	0	0.87	33.25
2026/03/12	40.2	+0.1	+0.25	145	2	4	0	-2	2,539	21,614	11.75	0	0	0	+0	22	0.1	3	0	0	+3	3,410	111	0	0	0.87	21.43
2026/03/11	40.1	+0.4	+1.01	206	6	18	10	-22	2,541	21,614	11.76	0	0	0	+0	22	0.1	0	0	0	+0	3,407	115	0	0	0.87	8.27
2026/03/10	39.7	+1.65	+4.34	179	4	5	4	-5	2,563	21,614	11.86	0	0	0	+0	22	0.1	9	48	0	-39	3,407	116	0	0	0.86	20.68
2026/03/09	38.05	-2.25	-5.58	338	9	32	0	-23	2,568	21,614	11.88	0	0	0	+0	22	0.1	0	0	0	+0	3,446	117	0	0	0.86	24.57
2026/03/06	40.3	+0	+0	157	2	11	1	-10	2,591	21,614	11.99	0	0	0	+0	22	0.1	0	0	0	+0	3,446	116	0	0	0.85	27.94
2026/03/05	40.3	+1.1	+2.81	301	5	25	0	-20	2,601	21,614	12.03	2	0	0	-2	22	0.1	0	32	0	-32	3,446	119	0	0	0.85	20.96
2026/03/04	39.2	-2.45	-5.88	549	27	20	1	+6	2,621	21,614	12.13	0	2	0	+2	24	0.11	0	62	0	-62	3,478	119	0	0	0.92	33.13
2026/03/03	41.65	-1	-2.34	409	33	35	0	-2	2,615	21,614	12.1	5	0	0	-5	22	0.1	6	153	0	-147	3,540	115	4	0.98	0.84	32.74
2026/03/02	42.65	-0.5	-1.16	303	9	19	0	-10	2,617	21,614	12.11	0	0	0	+0	27	0.12	2	55	0	-53	3,687	114	0	0	1.03	17.48
2026/02/26	43.15	+0.5	+1.17	440	37	42	5	-10	2,627	21,614	12.15	0	0	0	+0	27	0.12	0	10	0	-10	3,740	116	0	0	1.03	24.3
2026/02/25	42.65	+0.25	+0.59	388	31	11	0	+20	2,637	21,614	12.2	0	0	0	+0	27	0.12	0	146	0	-146	3,750	116	0	0	1.02	28.6
2026/02/24	42.4	-1	-2.3	361	26	23	0	+3	2,617	21,614	12.11	0	0	0	+0	27	0.12	14	22	0	-8	3,896	118	0	0	1.03	12.18
2026/02/23	43.4	+1.3	+3.09	330	1	73	4	-76	2,614	21,614	12.09	0	2	0	+2	27	0.12	0	0	0	+0	3,904	118	0	0	1.03	17.3
2026/02/11	42.1	-0.65	-1.52	294	17	5	0	+12	2,693	21,614	12.46	0	0	0	+0	25	0.12	0	0	0	+0	3,904	117	0	0	0.93	13.94
2026/02/10	42.75	+0.35	+0.83	92	2	6	5	-9	2,681	21,614	12.4	0	0	0	+0	25	0.12	0	4	0	-4	3,904	117	0	0	0.93	18.57
2026/02/09	42.4	+0.4	+0.95	189	1	5	2	-6	2,690	21,614	12.45	0	1	0	+1	25	0.12	2	1	0	+1	3,908	119	0	0	0.93	35.89
2026/02/06	42	-0.8	-1.87	288	25	7	1	+17	2,696	21,614	12.47	1	0	0	-1	24	0.11	12	0	0	+12	3,907	120	1	0.35	0.89	41.26
2026/02/05	42.8	+0.35	+0.82	214	2	7	2	-7	2,679	21,614	12.39	0	2	0	+2	25	0.12	0	7	0	-7	3,895	121	0	0	0.93	39.77
2026/02/04	42.45	+0.7	+1.68	145	6	10	0	-4	2,686	21,614	12.43	1	0	0	-1	23	0.11	0	0	0	+0	3,902	128	0	0	0.86	17.88
2026/02/03	41.75	+0.2	+0.48	192	14	9	1	+4	2,690	21,614	12.45	0	1	0	+1	24	0.11	3	2	0	+1	3,902	129	0	0	0.89	35.43
2026/02/02	41.55	-1.2	-2.81	363	9	76	1	-68	2,686	21,614	12.43	0	0	0	+0	23	0.11	5	4	0	+1	3,901	129	0	0	0.86	25.64
2026/01/30	42.75	-1.05	-2.4	440	28	27	10	-9	2,754	21,614	12.74	1	0	0	-1	23	0.11	1	26	0	-25	3,900	128	0	0	0.84	37.92
2026/01/29	43.8	-0.7	-1.57	354	34	39	1	-6	2,763	21,614	12.78	1	1	0	+0	24	0.11	20	54	0	-34	3,925	126	0	0	0.87	23.43
2026/01/28	44.5	-0.35	-0.78	269	21	34	60	-73	2,769	21,614	12.81	2	0	0	-2	24	0.11	0	4	0	-4	3,959	125	0	0	0.87	14.85
2026/01/27	44.85	-0.45	-0.99	347	20	20	0	+0	2,842	21,614	13.15	4	0	0	-4	26	0.12	4	17	0	-13	3,963	125	0	0	0.91	28.57
2026/01/26	45.3	+0.65	+1.46	565	88	36	2	+50	2,842	21,614	13.15	1	3	0	+2	30	0.14	13	1	0	+12	3,976	125	0	0	1.06	45.32
2026/01/23	44.65	+1.45	+3.36	1,767	167	81	1	+85	2,792	21,614	12.92	8	5	0	-3	28	0.13	34	137	0	-103	3,964	124	0	0	1	40.01
2026/01/22	43.2	+0.4	+0.93	657	31	13	4	+14	2,707	21,614	12.52	0	8	0	+8	31	0.14	17	1	0	+16	4,067	108	0	0	1.15	19.34
2026/01/21	42.8	-1.2	-2.73	470	29	32	18	-21	2,693	21,614	12.46	0	0	0	+0	23	0.11	1	56	0	-55	4,051	103	0	0	0.85	21.7
2026/01/20	44	-0.5	-1.12	309	16	21	7	-12	2,714	21,614	12.56	0	0	0	+0	23	0.11	0	51	0	-51	4,106	101	0	0	0.85	16.81
2026/01/19	44.5	+0.8	+1.83	546	24	85	18	-79	2,726	21,614	12.61	2	0	0	-2	23	0.11	0	1	0	-1	4,157	99	0	0	0.84	21.96
2026/01/16	43.7	+0.1	+0.23	323	18	45	35	-62	2,805	21,614	12.98	0	0	0	+0	25	0.12	0	140	0	-140	4,158	99	0	0	0.89	30.04
2026/01/15	43.6	-0.7	-1.58	268	23	30	161	-168	2,867	21,614	13.26	4	22	0	+18	25	0.12	6	1	0	+5	4,298	97	0	0	0.87	21.67
2026/01/14	44.3	+0.75	+1.72	291	10	21	13	-24	3,035	21,614	14.04	1	0	0	-1	7	0.03	5	13	0	-8	4,293	95	0	0	0.23	16.86
2026/01/13	43.55	-0.7	-1.58	404	22	54	1	-33	3,059	21,614	14.15	0	0	0	+0	8	0.04	13	14	0	-1	4,301	93	0	0	0.26	22.77
2026/01/12	44.25	+0.4	+0.91	320	35	22	18	-5	3,092	21,614	14.31	0	0	0	+0	8	0.04	0	2	0	-2	4,302	93	0	0	0.26	19.36
2026/01/09	43.85	+0.25	+0.57	174	20	20	6	-6	3,097	21,614	14.33	1	0	0	-1	8	0.04	0	0	0	+0	4,304	92	0	0	0.26	30.41
2026/01/08	43.6	-0.9	-2.02	288	28	8	3	+17	3,103	21,614	14.36	0	0	0	+0	9	0.04	4	0	0	+4	4,304	95	0	0	0.29	20.81
2026/01/07	44.5	+0.3	+0.68	480	19	31	12	-24	3,086	21,614	14.28	0	0	0	+0	9	0.04	11	0	0	+11	4,300	94	0	0	0.29	28.95
2026/01/06	44.2	+0.6	+1.38	457	32	24	21	-13	3,110	21,614	14.39	2	1	0	-1	9	0.04	1	13	0	-12	4,289	91	0	0	0.29	22.08
2026/01/05	43.6	-1.45	-3.22	553	37	20	17	+0	3,123	21,614	14.45	3	0	0	-3	10	0.05	74	13	0	+61	4,301	89	0	0	0.32	18.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務