6706
168.5
TWD+8.00 (4.98%)
2026.05.21收盤
惠特－現股當沖
惠特最新現股當沖狀況
整理惠特最新(2026/04/24) 當沖狀況。整體成交張數為2,933張，佔整體市場成交張數的46.63%。當日現股當沖之總損益為+179萬元、每張平均損益則為+611元。
開盤價
165
收盤價
168.5
當日範圍
163.5 - 176.5
成交張數
10,012
開盤價(昨)
174.5
收盤價(昨)
160.5
昨日範圍
160.5 - 175
成交張數(昨)
8,013
成交金額
17.31億
成交金額(昨)
13.37億
52週範圍
58.5 - 183
發行股數
7855萬
市值
132億
現股當沖－歷史逐日資訊
開盤價
165
收盤價
168.5
成交張數
10,012
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 125 | -6.5 | -4.94 | 6,291 | 79,751.33 | 2,933 | 46.63 | 37,197.25 | 46.64 | 37,376.5 | 46.87 | +179.25 | +611.15 | 7 | 0.11 |
| 2026/04/23 | 131.5 | -7.5 | -5.4 | 11,581 | 158,278.6 | 6,038 | 52.14 | 82,656.05 | 52.22 | 82,714.1 | 52.26 | +58.05 | +96.14 | 33 | 0.28 |
| 2026/04/22 | 139 | -9.5 | -6.4 | 8,556 | 121,051.15 | 3,283 | 38.37 | 46,354.5 | 38.29 | 46,588.25 | 38.49 | +233.75 | +712 | 2 | 0.02 |
| 2026/04/21 | 148.5 | -0.5 | -0.34 | 8,776 | 128,683.42 | 5,357 | 61.04 | 78,514.1 | 61.01 | 78,860.6 | 61.28 | +346.5 | +646.82 | 19 | 0.22 |
| 2026/04/20 | 149 | -2.5 | -1.65 | 9,010 | 135,398.54 | 4,916 | 54.56 | 73,803.65 | 54.51 | 74,060.45 | 54.7 | +256.8 | +522.38 | 5 | 0.06 |
| 2026/04/17 | 151.5 | +4.5 | +3.06 | 12,121 | 186,046.44 | 7,414 | 61.16 | 113,734.55 | 61.13 | 113,988.7 | 61.27 | +254.15 | +342.8 | 29 | 0.24 |
| 2026/04/16 | 147 | -2.5 | -1.67 | 13,508 | 200,106.52 | 7,905 | 58.52 | 117,242.2 | 58.59 | 117,255.6 | 58.6 | +13.4 | +16.95 | 17 | 0.13 |
| 2026/04/15 | 149.5 | +10 | +7.17 | 24,199 | 364,829.98 | 15,015 | 62.05 | 226,268.4 | 62.02 | 226,438.6 | 62.07 | +170.2 | +113.35 | 28 | 0.12 |
| 2026/04/14 | 139.5 | -2 | -1.41 | 10,585 | 151,754.52 | 5,876 | 55.51 | 84,514.05 | 55.69 | 84,391.45 | 55.61 | -122.6 | -208.65 | 11 | 0.1 |
| 2026/04/13 | 141.5 | +1.5 | +1.07 | 14,979 | 214,148.57 | 6,902 | 46.08 | 98,627.2 | 46.06 | 98,862.65 | 46.17 | +235.45 | +341.13 | 227 | 1.52 |
| 2026/04/10 | 140 | +12.5 | +9.8 | 11,481 | 157,643.74 | 4,076 | 35.5 | 55,577.75 | 35.26 | 55,993.6 | 35.52 | +415.85 | +1,020.24 | 68 | 0.59 |
| 2026/04/09 | 127.5 | +1.5 | +1.19 | 5,253 | 67,290.63 | 2,070 | 39.41 | 26,388.8 | 39.22 | 26,593.75 | 39.52 | +204.95 | +990.1 | 0 | 0 |
| 2026/04/08 | 126 | +10 | +8.62 | 5,427 | 67,449.87 | 1,468 | 27.05 | 18,062.9 | 26.78 | 18,334.1 | 27.18 | +271.2 | +1,847.41 | 0 | 0 |
| 2026/04/07 | 116 | -3.5 | -2.93 | 3,044 | 36,127.96 | 786 | 25.82 | 9,413.35 | 26.06 | 9,253.25 | 25.61 | -160.1 | -2,036.9 | 0 | 0 |
| 2026/04/02 | 119.5 | +4.5 | +3.91 | 6,320 | 76,228.45 | 3,363 | 53.21 | 40,514.8 | 53.15 | 40,530.7 | 53.17 | +15.9 | +47.28 | 0 | 0 |
| 2026/04/01 | 115 | +2.5 | +2.22 | 3,418 | 39,692.56 | 1,716 | 50.2 | 19,941.35 | 50.24 | 19,923.65 | 50.19 | -17.7 | -103.15 | 2 | 0.06 |
| 2026/03/31 | 112.5 | -10 | -8.16 | 4,994 | 57,955.74 | 2,246 | 44.97 | 26,190.75 | 45.19 | 26,243.5 | 45.28 | +52.75 | +234.86 | 12 | 0.24 |
| 2026/03/30 | 122.5 | -4 | -3.16 | 3,410 | 41,480.58 | 1,752 | 51.38 | 21,331 | 51.42 | 21,353.8 | 51.48 | +22.8 | +130.14 | 2 | 0.06 |
| 2026/03/27 | 126.5 | -5.5 | -4.17 | 6,731 | 83,852.51 | 3,440 | 51.11 | 42,822.05 | 51.07 | 42,997.65 | 51.28 | +175.6 | +510.47 | 6 | 0.09 |
| 2026/03/26 | 132 | +1 | +0.76 | 17,867 | 240,275.88 | 11,731 | 65.66 | 157,499.55 | 65.55 | 157,896.5 | 65.71 | +396.95 | +338.38 | 16 | 0.09 |
| 2026/03/25 | 131 | +10.5 | +8.71 | 12,759 | 167,098.28 | 5,145 | 40.32 | 67,065.55 | 40.14 | 67,329.05 | 40.29 | +263.5 | +512.15 | 10 | 0.08 |
| 2026/03/24 | 120.5 | +6.5 | +5.7 | 7,498 | 90,212.31 | 4,785 | 63.82 | 57,457.1 | 63.69 | 57,525.4 | 63.77 | +68.3 | +142.74 | 42 | 0.56 |
| 2026/03/23 | 114 | -7 | -5.79 | 2,702 | 31,199.89 | 1,274 | 47.16 | 14,723.5 | 47.19 | 14,754.05 | 47.29 | +30.55 | +239.8 | 0 | 0 |
| 2026/03/20 | 121 | -0.5 | -0.41 | 4,189 | 51,471.16 | 2,721 | 64.96 | 33,491.1 | 65.07 | 33,443.45 | 64.98 | -47.65 | -175.12 | 3 | 0.07 |
| 2026/03/19 | 121.5 | -3.5 | -2.8 | 4,613 | 57,324.79 | 2,321 | 50.32 | 28,943.1 | 50.49 | 28,905.4 | 50.42 | -37.7 | -162.43 | 2 | 0.04 |
| 2026/03/18 | 125 | +2 | +1.63 | 4,934 | 62,111.79 | 2,901 | 58.8 | 36,466.8 | 58.71 | 36,496.2 | 58.76 | +29.4 | +101.34 | 3 | 0.06 |
| 2026/03/17 | 123 | -1.5 | -1.2 | 6,174 | 77,664.26 | 3,551 | 57.51 | 44,668.25 | 57.51 | 44,628.05 | 57.46 | -40.2 | -113.21 | 0 | 0 |
| 2026/03/16 | 124.5 | -3 | -2.35 | 7,644 | 95,033.53 | 4,942 | 64.66 | 61,320.5 | 64.53 | 61,546.75 | 64.76 | +226.25 | +457.81 | 9 | 0.12 |
| 2026/03/13 | 127.5 | +3.5 | +2.82 | 10,036 | 121,635.38 | 6,820 | 67.95 | 82,293.85 | 67.66 | 82,701.4 | 67.99 | +407.55 | +597.58 | 26 | 0.26 |
| 2026/03/12 | 124 | +11 | +9.73 | 8,118 | 99,220.02 | 2,957 | 36.43 | 35,738.05 | 36.02 | 35,940.35 | 36.22 | +202.3 | +684.14 | 8 | 0.1 |
| 2026/03/11 | 113 | +3.5 | +3.2 | 3,015 | 34,395.43 | 1,454 | 48.23 | 16,582.5 | 48.21 | 16,596.2 | 48.25 | +13.7 | +94.22 | 17 | 0.56 |
| 2026/03/10 | 109.5 | +1 | +0.92 | 4,704 | 51,402.28 | 2,606 | 55.4 | 28,442.35 | 55.33 | 28,519.8 | 55.48 | +77.45 | +297.2 | 5 | 0.11 |
| 2026/03/09 | 108.5 | -11.5 | -9.58 | 3,292 | 35,647.62 | 468 | 14.22 | 5,085.9 | 14.27 | 5,089.2 | 14.28 | +3.3 | +70.51 | 0 | 0 |
| 2026/03/06 | 120 | -11 | -8.4 | 10,402 | 127,239.28 | 4,926 | 47.36 | 60,543 | 47.58 | 60,412.8 | 47.48 | -130.2 | -264.31 | 0 | 0 |
| 2026/03/05 | 131 | +5.5 | +4.38 | 7,512 | 99,635.78 | 4,406 | 58.66 | 58,299.15 | 58.51 | 58,345.6 | 58.56 | +46.45 | +105.42 | 13 | 0.17 |
| 2026/03/04 | 125.5 | -10 | -7.38 | 8,647 | 109,473.29 | 4,901 | 56.68 | 61,874.95 | 56.52 | 62,314.7 | 56.92 | +439.75 | +897.27 | 9 | 0.1 |
| 2026/03/03 | 135.5 | +3 | +2.26 | 15,488 | 211,411.07 | 9,256 | 59.76 | 126,139.45 | 59.67 | 126,301.2 | 59.74 | +161.75 | +174.75 | 17 | 0.11 |
| 2026/03/02 | 132.5 | -1 | -0.75 | 14,906 | 198,760.35 | 8,299 | 55.68 | 110,455.8 | 55.57 | 110,881.9 | 55.79 | +426.1 | +513.44 | 11 | 0.07 |
| 2026/02/26 | 133.5 | +12 | +9.88 | 13,897 | 179,214.03 | 6,956 | 50.05 | 88,863.35 | 49.59 | 89,078.85 | 49.71 | +215.5 | +309.8 | 11 | 0.08 |
| 2026/02/25 | 121.5 | -4 | -3.19 | 10,335 | 126,365.02 | 5,120 | 49.54 | 62,751.4 | 49.66 | 62,491.6 | 49.45 | -259.8 | -507.42 | 23 | 0.22 |
| 2026/02/24 | 125.5 | +11 | +9.61 | 7,191 | 89,613.53 | 1,602 | 22.28 | 19,766 | 22.06 | 19,966.65 | 22.28 | +200.65 | +1,252.5 | 0 | 0 |
| 2026/02/23 | 114.5 | +5.5 | +5.05 | 3,520 | 39,804.2 | 1,636 | 46.48 | 18,409.35 | 46.25 | 18,446.5 | 46.34 | +37.15 | +227.08 | 2 | 0.06 |
| 2026/02/11 | 109 | -5.5 | -4.8 | 3,153 | 34,729.42 | 994 | 31.52 | 11,013.6 | 31.71 | 10,981.25 | 31.62 | -32.35 | -325.45 | 0 | 0 |
| 2026/02/10 | 114.5 | +6.5 | +6.02 | 5,656 | 64,484 | 2,913 | 51.5 | 33,147.45 | 51.4 | 33,188.9 | 51.47 | +41.45 | +142.29 | 4 | 0.07 |
| 2026/02/09 | 108 | -6.5 | -5.68 | 7,444 | 82,561.3 | 2,929 | 39.35 | 32,617.45 | 39.51 | 32,476.2 | 39.34 | -141.25 | -482.25 | 0 | 0 |
| 2026/02/06 | 114.5 | -12.5 | -9.84 | 4,716 | 55,700.36 | 925 | 19.61 | 10,958.85 | 19.67 | 11,170.65 | 20.05 | +211.8 | +2,289.73 | 0 | 0 |
| 2026/02/05 | 127 | +11.5 | +9.96 | 3,700 | 46,988.45 | 38 | 1.03 | 482.6 | 1.03 | 482.6 | 1.03 | +0 | +0 | 0 | 0 |
| 2026/02/04 | 115.5 | +6.5 | +5.96 | 4,196 | 47,351.37 | 2,113 | 50.36 | 23,660.8 | 49.97 | 23,728.35 | 50.11 | +67.55 | +319.69 | 2 | 0.05 |
| 2026/02/03 | 109 | -1.5 | -1.36 | 5,044 | 56,596.16 | 2,669 | 52.91 | 30,154.7 | 53.28 | 30,038.05 | 53.07 | -116.65 | -437.06 | 0 | 0 |
| 2026/02/02 | 110.5 | -7 | -5.96 | 3,691 | 41,173.55 | 1,845 | 49.99 | 20,605.05 | 50.04 | 20,621.45 | 50.08 | +16.4 | +88.89 | 3 | 0.08 |
| 2026/01/30 | 117.5 | -9.5 | -7.48 | 10,405 | 126,789.87 | 6,013 | 57.79 | 73,375.15 | 57.87 | 73,176.05 | 57.71 | -199.1 | -331.12 | 4 | 0.04 |
| 2026/01/29 | 127 | +11.5 | +9.96 | 14,177 | 177,639.22 | 4,408 | 31.09 | 54,648.55 | 30.76 | 55,089.7 | 31.01 | +441.15 | +1,000.79 | 14 | 0.1 |
| 2026/01/28 | 115.5 | +5 | +4.52 | 3,426 | 39,722.56 | 1,476 | 43.08 | 17,094.85 | 43.04 | 17,115.8 | 43.09 | +20.95 | +141.94 | 5 | 0.15 |
| 2026/01/27 | 110.5 | -1 | -0.9 | 2,967 | 33,302.85 | 1,385 | 46.68 | 15,602.75 | 46.85 | 15,573.95 | 46.76 | -28.8 | -207.94 | 14 | 0.47 |
| 2026/01/26 | 111.5 | -2 | -1.76 | 1,696 | 18,910.9 | 604 | 35.62 | 6,739.8 | 35.64 | 6,746.2 | 35.67 | +6.4 | +105.96 | 4 | 0.24 |
| 2026/01/23 | 113.5 | +1 | +0.89 | 2,616 | 29,748.84 | 1,275 | 48.73 | 14,459.35 | 48.6 | 14,532.7 | 48.85 | +73.35 | +575.29 | 1 | 0.04 |
| 2026/01/22 | 112.5 | -3.5 | -3.02 | 4,546 | 52,083.26 | 2,098 | 46.15 | 24,040.7 | 46.16 | 24,038.5 | 46.15 | -2.2 | -10.49 | 0 | 0 |
| 2026/01/21 | 116 | -12.5 | -9.73 | 10,090 | 119,863.37 | 3,243 | 32.14 | 38,846.75 | 32.41 | 38,729.15 | 32.31 | -117.6 | -362.63 | 9 | 0.09 |
| 2026/01/20 | 128.5 | -4.5 | -3.38 | 9,385 | 121,168.18 | 5,149 | 54.86 | 66,506.75 | 54.89 | 66,495.55 | 54.88 | -11.2 | -21.75 | 6 | 0.06 |
| 2026/01/19 | 133 | +12 | +9.92 | 11,019 | 143,163.81 | 5,262 | 47.75 | 67,738.3 | 47.32 | 68,197.85 | 47.64 | +459.55 | +873.34 | 15 | 0.14 |
| 2026/01/16 | 121 | +6 | +5.22 | 6,825 | 81,720.69 | 3,472 | 50.87 | 41,466.15 | 50.74 | 41,562.6 | 50.86 | +96.45 | +277.79 | 12 | 0.18 |
| 2026/01/15 | 115 | +0.5 | +0.44 | 2,248 | 25,904.83 | 1,274 | 56.68 | 14,664.6 | 56.61 | 14,689.65 | 56.71 | +25.05 | +196.62 | 2 | 0.09 |
| 2026/01/14 | 114.5 | -2 | -1.72 | 3,656 | 42,346.24 | 1,879 | 51.39 | 21,748 | 51.36 | 21,750.15 | 51.36 | +2.15 | +11.44 | 9 | 0.25 |
| 2026/01/13 | 116.5 | -2.5 | -2.1 | 9,412 | 105,818.1 | 4,701 | 49.95 | 52,670.7 | 49.77 | 52,956.7 | 50.05 | +286 | +608.38 | 11 | 0.12 |
| 2026/01/12 | 119 | -1.5 | -1.24 | 3,164 | 38,166.67 | 1,635 | 51.68 | 19,721.95 | 51.67 | 19,752.6 | 51.75 | +30.65 | +187.46 | 0 | 0 |
| 2026/01/09 | 120.5 | -5 | -3.98 | 5,221 | 63,399.15 | 2,107 | 40.35 | 25,602.7 | 40.38 | 25,677.05 | 40.5 | +74.35 | +352.87 | 9 | 0.17 |
| 2026/01/08 | 125.5 | -2.5 | -1.95 | 4,952 | 63,504.41 | 3,075 | 62.1 | 39,437.15 | 62.1 | 39,505.2 | 62.21 | +68.05 | +221.3 | 10 | 0.2 |
| 2026/01/07 | 128 | -3.5 | -2.66 | 6,459 | 83,658.45 | 3,398 | 52.61 | 44,134.85 | 52.76 | 44,225.1 | 52.86 | +90.25 | +265.6 | 2 | 0.03 |
| 2026/01/06 | 131.5 | -4 | -2.95 | 6,726 | 89,721.27 | 3,365 | 50.03 | 44,985.6 | 50.14 | 45,100.75 | 50.27 | +115.15 | +342.2 | 2 | 0.03 |
| 2026/01/05 | 135.5 | -1 | -0.73 | 9,409 | 128,129.66 | 5,664 | 60.2 | 77,053.3 | 60.14 | 77,370.4 | 60.38 | +317.1 | +559.85 | 6 | 0.06 |
| 2026/01/02 | 136.5 | -4 | -2.85 | 12,068 | 168,950.78 | 7,620 | 63.14 | 106,797.6 | 63.21 | 106,935.6 | 63.29 | +138 | +181.1 | 3 | 0.02 |
| 2025/12/31 | 140.5 | +4 | +2.93 | 24,623 | 350,643.08 | 17,717 | 71.95 | 252,210.75 | 71.93 | 252,860.9 | 72.11 | +650.15 | +366.96 | 39 | 0.16 |
| 2025/12/30 | 136.5 | +6 | +4.6 | 13,806 | 186,815.04 | 9,075 | 65.73 | 122,546.35 | 65.6 | 122,828.35 | 65.75 | +282 | +310.74 | 28 | 0.2 |
| 2025/12/29 | 130.5 | -3.5 | -2.61 | 7,001 | 92,971.41 | 3,903 | 55.75 | 51,872.45 | 55.79 | 51,885 | 55.81 | +12.55 | +32.15 | -- | -- |
| 2025/12/26 | 134 | -5.5 | -3.94 | 14,319 | 196,023.49 | 9,191 | 64.19 | 125,864.05 | 64.21 | 125,971 | 64.26 | +106.95 | +116.36 | -- | -- |
| 2025/12/19 | 112.5 | +2 | +1.81 | 15,234 | 171,566.43 | 11,773 | 77.28 | 132,597.65 | 77.29 | 132,671.5 | 77.33 | +73.85 | +62.73 | -- | -- |
| 2025/12/18 | 110.5 | +2.5 | +2.31 | 16,063 | 176,940.95 | 10,682 | 66.5 | 116,586.15 | 65.89 | 118,534.6 | 66.99 | +1,948.45 | +1,824.05 | -- | -- |
| 2025/12/17 | 108 | -1 | -0.92 | 7,745 | 84,559.81 | 4,956 | 63.99 | 54,079.75 | 63.95 | 54,194.45 | 64.09 | +114.7 | +231.44 | -- | -- |
| 2025/12/16 | 109 | -9.5 | -8.02 | 11,960 | 133,288.11 | 7,084 | 59.23 | 79,089.8 | 59.34 | 79,020.65 | 59.29 | -69.15 | -97.61 | -- | -- |
| 2025/12/15 | 118.5 | +0 | +0 | 26,418 | 316,222.61 | 20,245 | 76.63 | 242,282.65 | 76.62 | 242,536.15 | 76.7 | +253.5 | +125.22 | -- | -- |
| 2025/11/26 | 79.7 | -6.1 | -7.11 | 8,055 | 66,762.55 | 3,502 | 43.1 | 28,873.01 | 43.25 | 28,782.76 | 43.11 | -90.25 | -257.71 | -- | -- |
| 2025/11/25 | 85.8 | +6.1 | +7.65 | 3,485 | 29,007.27 | 1,563 | 44.85 | 12,933.46 | 44.59 | 13,000.64 | 44.82 | +67.18 | +429.81 | -- | -- |
| 2025/11/24 | 79.7 | +4.1 | +5.42 | 1,861 | 14,729.63 | 922 | 49.54 | 7,281.22 | 49.43 | 7,305.53 | 49.6 | +24.31 | +263.67 | -- | -- |
| 2025/11/21 | 75.6 | -5.3 | -6.55 | 1,946 | 15,010.32 | 592 | 30.42 | 4,579.45 | 30.51 | 4,580.32 | 30.51 | +0.87 | +14.7 | -- | -- |
| 2025/11/20 | 80.9 | +3.3 | +4.25 | 2,797 | 22,804.66 | 1,046 | 37.4 | 8,500.52 | 37.28 | 8,545.28 | 37.47 | +44.76 | +427.92 | -- | -- |
| 2025/11/19 | 77.6 | -0.3 | -0.39 | 824 | 6,408.27 | 290 | 35.19 | 2,256.76 | 35.22 | 2,259.52 | 35.26 | +2.76 | +95.17 | -- | -- |
| 2025/11/18 | 77.9 | -3.1 | -3.83 | 1,892 | 14,928.78 | 701 | 37.05 | 5,546.51 | 37.15 | 5,556.6 | 37.22 | +10.09 | +143.94 | -- | -- |
| 2025/11/17 | 81 | +2 | +2.53 | 2,821 | 22,930.06 | 1,520 | 53.88 | 12,337.68 | 53.81 | 12,360.58 | 53.91 | +22.9 | +150.66 | -- | -- |
| 2025/11/14 | 79 | +0.2 | +0.25 | 1,689 | 13,388.25 | 841 | 49.81 | 6,656.26 | 49.72 | 6,681.22 | 49.9 | +24.96 | +296.79 | -- | -- |
| 2025/11/13 | 78.8 | -1.3 | -1.62 | 1,647 | 12,996.93 | 764 | 46.39 | 6,038.06 | 46.46 | 6,055.69 | 46.59 | +17.63 | +230.76 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
