6739
1,045
TWD-30.00 (-2.79%)
2026.07.27收盤
竹陞科技－現股當沖
竹陞科技最新現股當沖狀況
整理竹陞科技最新(2026/04/24) 當沖狀況。整體成交張數為247張，佔整體市場成交張數的44.91%。當日現股當沖之總損益為+88.5萬元、每張平均損益則為+3,583元。
開盤價
1055
收盤價
1045
當日範圍
1025 - 1080
成交張數
158
開盤價(昨)
1170
收盤價(昨)
1075
昨日範圍
1075 - 1185
成交張數(昨)
289
成交金額
1.66億
成交金額(昨)
3.22億
52週範圍
415 - 1710
發行股數
2339萬
市值
244億
現股當沖－歷史逐日資訊
開盤價
1055
收盤價
1045
成交張數
158
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,480 | -55 | -3.58 | 550 | 82,547 | 247 | 44.91 | 37,062.5 | 44.9 | 37,151 | 45.01 | +88.5 | +3,583 | 0 | 0 |
| 2026/04/23 | 1,535 | -85 | -5.25 | 1,016 | 157,243.5 | 476 | 46.85 | 73,386 | 46.67 | 74,014.5 | 47.07 | +628.5 | +13,203.78 | 0 | 0 |
| 2026/04/22 | 1,620 | -90 | -5.26 | 994 | 165,421 | 402 | 40.44 | 67,066 | 40.54 | 66,993.5 | 40.5 | -72.5 | -1,803.48 | 0 | 0 |
| 2026/04/21 | 1,710 | +110 | +6.88 | 1,166 | 197,923.5 | 675 | 57.89 | 113,971 | 57.58 | 114,898.5 | 58.05 | +927.5 | +13,740.74 | 0 | 0 |
| 2026/04/20 | 1,600 | +40 | +2.56 | 915 | 146,861 | 446 | 48.74 | 71,336.5 | 48.57 | 71,690.5 | 48.82 | +354 | +7,937.22 | 0 | 0 |
| 2026/04/17 | 1,560 | -15 | -0.95 | 690 | 108,242 | 299 | 43.33 | 46,857.5 | 43.29 | 47,071 | 43.49 | +213.5 | +7,140.47 | 0 | 0 |
| 2026/04/16 | 1,575 | -50 | -3.08 | 957 | 153,558.5 | 420 | 43.89 | 67,310 | 43.83 | 67,460 | 43.93 | +150 | +3,571.43 | 0 | 0 |
| 2026/04/15 | 1,625 | +145 | +9.8 | 1,523 | 239,321.5 | 733 | 48.13 | 114,123 | 47.69 | 115,622.5 | 48.31 | +1,499.5 | +20,457.03 | 1 | 0.07 |
| 2026/04/14 | 1,480 | -30 | -1.99 | 865 | 129,225.5 | 460 | 53.18 | 68,647 | 53.12 | 68,892.5 | 53.31 | +245.5 | +5,336.96 | 0 | 0 |
| 2026/04/13 | 1,510 | +25 | +1.68 | 1,517 | 223,598.5 | 886 | 58.4 | 129,915.5 | 58.1 | 131,548.5 | 58.83 | +1,633 | +18,431.15 | 0 | 0 |
| 2026/04/10 | 1,485 | -5 | -0.34 | 691 | 102,727 | 351 | 50.8 | 52,080.5 | 50.7 | 52,348 | 50.96 | +267.5 | +7,621.08 | 0 | 0 |
| 2026/04/09 | 1,490 | -65 | -4.18 | 1,434 | 218,210 | 714 | 49.79 | 108,411 | 49.68 | 108,511.5 | 49.73 | +100.5 | +1,407.56 | 0 | 0 |
| 2026/04/08 | 1,555 | +140 | +9.89 | 248 | 38,564 | 6 | 2.42 | 933 | 2.42 | 933 | 2.42 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 1,415 | +125 | +9.69 | 234 | 33,079 | 11 | 4.7 | 1,546.5 | 4.68 | 1,549 | 4.68 | +2.5 | +2,272.73 | 0 | 0 |
| 2026/04/02 | 1,290 | +75 | +6.17 | 1,262 | 161,018 | 694 | 54.99 | 88,008 | 54.66 | 88,657 | 55.06 | +649 | +9,351.59 | 0 | 0 |
| 2026/04/01 | 1,215 | +110 | +9.95 | 221 | 26,633.5 | 54 | 24.43 | 6,498 | 24.4 | 6,527.5 | 24.51 | +29.5 | +5,462.96 | 0 | 0 |
| 2026/03/31 | 1,105 | -80 | -6.75 | 834 | 95,220.5 | 466 | 55.88 | 53,413 | 56.09 | 53,479.5 | 56.16 | +66.5 | +1,427.04 | 0 | 0 |
| 2026/03/30 | 1,185 | -45 | -3.66 | 584 | 69,260 | 314 | 53.77 | 37,211.5 | 53.73 | 37,330.5 | 53.9 | +119 | +3,789.81 | 0 | 0 |
| 2026/03/27 | 1,230 | -35 | -2.77 | 876 | 109,663.5 | 378 | 43.15 | 47,532.5 | 43.34 | 47,324 | 43.15 | -208.5 | -5,515.87 | 13 | 1.48 |
| 2026/03/26 | 1,265 | +65 | +5.42 | 1,210 | 153,569.5 | 519 | 42.89 | 65,036 | 42.35 | 66,373 | 43.22 | +1,337 | +25,761.08 | 9 | 0.74 |
| 2026/03/25 | 1,200 | +70 | +6.19 | 513 | 61,288.5 | 232 | 45.22 | 27,591.5 | 45.02 | 27,844.5 | 45.43 | +253 | +10,905.17 | 0 | 0 |
| 2026/03/24 | 1,130 | -55 | -4.64 | 827 | 95,651.5 | 386 | 46.67 | 45,013.5 | 47.06 | 44,096.5 | 46.1 | -917 | -23,756.48 | 0 | 0 |
| 2026/03/23 | 1,185 | -15 | -1.25 | 490 | 58,405 | 230 | 46.94 | 27,290.5 | 46.73 | 27,625 | 47.3 | +334.5 | +14,543.48 | 0 | 0 |
| 2026/03/20 | 1,200 | -10 | -0.83 | 537 | 65,867 | 309 | 57.54 | 37,898.5 | 57.54 | 37,907.5 | 57.55 | +9 | +291.26 | 0 | 0 |
| 2026/03/19 | 1,210 | +20 | +1.68 | 813 | 99,162 | 504 | 61.99 | 61,264.5 | 61.78 | 61,584 | 62.1 | +319.5 | +6,339.29 | 0 | 0 |
| 2026/03/18 | 1,190 | +45 | +3.93 | 708 | 83,900.5 | 427 | 60.31 | 50,494.5 | 60.18 | 50,580 | 60.29 | +85.5 | +2,002.34 | 0 | 0 |
| 2026/03/17 | 1,145 | -60 | -4.98 | 870 | 102,198 | 418 | 48.05 | 49,244.5 | 48.19 | 49,083.5 | 48.03 | -161 | -3,851.67 | 0 | 0 |
| 2026/03/16 | 1,205 | +60 | +5.24 | 1,145 | 138,908 | 664 | 57.99 | 80,308.5 | 57.81 | 80,708 | 58.1 | +399.5 | +6,016.57 | 0 | 0 |
| 2026/03/13 | 1,145 | +40 | +3.62 | 1,601 | 179,605 | 1,023 | 63.9 | 114,230 | 63.6 | 115,171.5 | 64.12 | +941.5 | +9,203.32 | -- | -- |
| 2026/03/12 | 1,105 | +100 | +9.95 | 1,375 | 147,737.5 | 608 | 44.22 | 64,584.5 | 43.72 | 65,214.5 | 44.14 | +630 | +10,361.84 | -- | -- |
| 2026/03/11 | 1,005 | +70 | +7.49 | 752 | 74,690.7 | 356 | 47.34 | 35,124.6 | 47.03 | 35,389.6 | 47.38 | +265 | +7,443.82 | -- | -- |
| 2026/03/10 | 935 | -10 | -1.06 | 828 | 80,001.1 | 426 | 51.45 | 41,179 | 51.47 | 41,101.5 | 51.38 | -77.5 | -1,819.25 | -- | -- |
| 2026/03/09 | 945 | -105 | -10 | 425 | 40,294.8 | 78 | 18.35 | 7,428.4 | 18.44 | 7,411.9 | 18.39 | -16.5 | -2,115.38 | -- | -- |
| 2026/03/06 | 1,050 | +66 | +6.71 | 1,301 | 133,163.8 | 662 | 50.88 | 67,265.4 | 50.51 | 67,705.2 | 50.84 | +439.8 | +6,643.5 | -- | -- |
| 2026/03/05 | 984 | +89 | +9.94 | 621 | 60,943 | 154 | 24.8 | 15,098.6 | 24.77 | 15,105.9 | 24.79 | +7.3 | +474.03 | -- | -- |
| 2026/03/04 | 895 | -66 | -6.87 | 582 | 52,924 | 307 | 52.75 | 27,924.5 | 52.76 | 28,011.8 | 52.93 | +87.3 | +2,843.65 | -- | -- |
| 2026/03/03 | 961 | -64 | -6.24 | 1,124 | 113,023.9 | 522 | 46.44 | 52,545.4 | 46.49 | 52,670.9 | 46.6 | +125.5 | +2,404.21 | -- | -- |
| 2026/03/02 | 1,025 | -70 | -6.39 | 1,292 | 134,558.5 | 566 | 43.81 | 58,864.5 | 43.75 | 59,125 | 43.94 | +260.5 | +4,602.47 | -- | -- |
| 2026/02/26 | 1,095 | +96 | +9.61 | 1,086 | 115,101.9 | 366 | 33.7 | 38,156.6 | 33.15 | 38,662.3 | 33.59 | +505.7 | +13,816.94 | -- | -- |
| 2026/02/02 | 888 | -62 | -6.53 | 952 | 85,572.2 | 543 | 57.04 | 48,804.8 | 57.03 | 48,766.5 | 56.99 | -38.3 | -705.34 | -- | -- |
| 2026/01/30 | 950 | +54 | +6.03 | 1,757 | 165,216.9 | 889 | 50.6 | 82,841.8 | 50.14 | 83,977.7 | 50.83 | +1,135.9 | +12,777.28 | -- | -- |
| 2026/01/29 | 896 | +60 | +7.18 | 1,509 | 135,636.3 | 616 | 40.82 | 55,127.4 | 40.64 | 55,325.3 | 40.79 | +197.9 | +3,212.66 | -- | -- |
| 2026/01/28 | 836 | +76 | +10 | 1,296 | 105,346 | 398 | 30.71 | 32,005.1 | 30.38 | 32,282.4 | 30.64 | +277.3 | +6,967.34 | -- | -- |
| 2026/01/27 | 760 | +21 | +2.84 | 760 | 57,922.9 | 375 | 49.34 | 28,523 | 49.24 | 28,570.3 | 49.32 | +47.3 | +1,261.33 | -- | -- |
| 2026/01/26 | 739 | +26 | +3.65 | 358 | 25,667.3 | 146 | 40.78 | 10,445.8 | 40.7 | 10,425.5 | 40.62 | -20.3 | -1,390.41 | -- | -- |
| 2026/01/23 | 713 | +19 | +2.74 | 367 | 26,320.7 | 183 | 49.86 | 13,056.7 | 49.61 | 13,150.1 | 49.96 | +93.4 | +5,103.83 | -- | -- |
| 2026/01/22 | 694 | +1 | +0.14 | 170 | 11,864.5 | 60 | 35.29 | 4,185.8 | 35.28 | 4,190.7 | 35.32 | +4.9 | +816.67 | -- | -- |
| 2026/01/21 | 693 | -12 | -1.7 | 214 | 15,128.8 | 92 | 42.99 | 6,522.9 | 43.12 | 6,513 | 43.05 | -9.9 | -1,076.09 | -- | -- |
| 2026/01/20 | 705 | +0 | +0 | 135 | 9,473.5 | 39 | 28.89 | 2,739.1 | 28.91 | 2,742.4 | 28.95 | +3.3 | +846.15 | -- | -- |
| 2026/01/19 | 705 | -12 | -1.67 | 209 | 14,771 | 44 | 21.05 | 3,107 | 21.03 | 3,118.6 | 21.11 | +11.6 | +2,636.36 | -- | -- |
| 2026/01/16 | 717 | -8 | -1.1 | 216 | 15,791.7 | 105 | 48.61 | 7,693.2 | 48.72 | 7,670.9 | 48.58 | -22.3 | -2,123.81 | -- | -- |
| 2026/01/15 | 725 | +2 | +0.28 | 142 | 10,209.3 | 54 | 38.03 | 3,889.9 | 38.1 | 3,879.1 | 38 | -10.8 | -2,000 | -- | -- |
| 2026/01/14 | 723 | -17 | -2.3 | 214 | 15,572.7 | 64 | 29.91 | 4,675 | 30.02 | 4,666.4 | 29.97 | -8.6 | -1,343.75 | -- | -- |
| 2026/01/13 | 740 | +27 | +3.79 | 511 | 37,974.1 | 292 | 57.14 | 21,668 | 57.06 | 21,689.7 | 57.12 | +21.7 | +743.15 | -- | -- |
| 2026/01/12 | 713 | -4 | -0.56 | 153 | 10,975.8 | 65 | 42.48 | 4,668.3 | 42.53 | 4,667.1 | 42.52 | -1.2 | -184.62 | -- | -- |
| 2026/01/09 | 717 | +11 | +1.56 | 188 | 13,429.6 | 81 | 43.09 | 5,782.9 | 43.06 | 5,792 | 43.13 | +9.1 | +1,123.46 | -- | -- |
| 2026/01/08 | 706 | -25 | -3.42 | 319 | 22,808.9 | 116 | 36.36 | 8,300.5 | 36.39 | 8,302.9 | 36.4 | +2.4 | +206.9 | -- | -- |
| 2026/01/07 | 731 | -39 | -5.06 | 455 | 34,039.8 | 145 | 31.87 | 10,885.3 | 31.98 | 10,839.9 | 31.84 | -45.4 | -3,131.03 | -- | -- |
| 2026/01/06 | 770 | -12 | -1.53 | 546 | 43,087.3 | 310 | 56.78 | 24,569.6 | 57.02 | 24,449.3 | 56.74 | -120.3 | -3,880.65 | -- | -- |
| 2026/01/05 | 782 | -11 | -1.39 | 687 | 54,886 | 383 | 55.75 | 30,622.7 | 55.79 | 30,615.4 | 55.78 | -7.3 | -190.6 | -- | -- |
| 2026/01/02 | 793 | +46 | +6.16 | 623 | 48,264.4 | 270 | 43.34 | 20,782.1 | 43.06 | 20,890.9 | 43.28 | +108.8 | +4,029.63 | -- | -- |
| 2025/12/31 | 747 | +8 | +1.08 | 655 | 49,888.1 | 444 | 67.79 | 33,865.4 | 67.88 | 33,778.5 | 67.71 | -86.9 | -1,957.21 | -- | -- |
| 2025/12/30 | 739 | -11 | -1.47 | 153 | 11,455.5 | 73 | 47.71 | 5,477.5 | 47.82 | 5,462 | 47.68 | -15.5 | -2,123.29 | -- | -- |
| 2025/12/29 | 750 | +11 | +1.49 | 194 | 14,514.4 | 67 | 34.54 | 5,006.4 | 34.49 | 5,012 | 34.53 | +5.6 | +835.82 | -- | -- |
| 2025/12/26 | 739 | +5 | +0.68 | 165 | 12,173.1 | 70 | 42.42 | 5,164.4 | 42.42 | 5,175.3 | 42.51 | +10.9 | +1,557.14 | -- | -- |
| 2025/12/19 | 726 | +20 | +2.83 | 326 | 23,492.4 | 205 | 62.88 | 14,770.2 | 62.87 | 14,791.4 | 62.96 | +21.2 | +1,034.15 | -- | -- |
| 2025/12/18 | 706 | -11 | -1.53 | 235 | 16,768.6 | 139 | 59.15 | 9,933.5 | 59.24 | 9,935.4 | 59.25 | +1.9 | +136.69 | -- | -- |
| 2025/12/17 | 717 | -28 | -3.76 | 514 | 37,649.1 | 288 | 56.03 | 21,181.7 | 56.26 | 21,139.2 | 56.15 | -42.5 | -1,475.69 | -- | -- |
| 2025/12/16 | 745 | -11 | -1.46 | 488 | 37,012.7 | 320 | 65.57 | 24,265.8 | 65.56 | 24,269.7 | 65.57 | +3.9 | +121.88 | -- | -- |
| 2025/12/15 | 756 | -36 | -4.55 | 507 | 38,759.4 | 244 | 48.13 | 18,664.2 | 48.15 | 18,653.8 | 48.13 | -10.4 | -426.23 | -- | -- |
| 2025/11/26 | 640 | +0 | +0 | 139 | 8,918.7 | 65 | 46.76 | 4,169.9 | 46.75 | 4,176.5 | 46.83 | +6.6 | +1,015.38 | -- | -- |
| 2025/11/25 | 640 | +17 | +2.73 | 270 | 17,268.1 | 175 | 64.81 | 11,187.2 | 64.79 | 11,196.2 | 64.84 | +9 | +514.29 | -- | -- |
| 2025/11/24 | 623 | +13 | +2.13 | 211 | 13,131.2 | 141 | 66.82 | 8,770.8 | 66.79 | 8,782.7 | 66.88 | +11.9 | +843.97 | -- | -- |
| 2025/11/21 | 610 | -28 | -4.39 | 409 | 25,052.1 | 129 | 31.54 | 7,935.3 | 31.68 | 7,931.4 | 31.66 | -3.9 | -302.33 | -- | -- |
| 2025/11/20 | 638 | -2 | -0.31 | 361 | 23,490.9 | 212 | 58.73 | 13,840.6 | 58.92 | 13,801 | 58.75 | -39.6 | -1,867.92 | -- | -- |
| 2025/11/19 | 640 | -6 | -0.93 | 353 | 22,994.7 | 234 | 66.29 | 15,258.8 | 66.36 | 15,241.4 | 66.28 | -17.4 | -743.59 | -- | -- |
| 2025/11/18 | 646 | -25 | -3.73 | 546 | 36,516.9 | 327 | 59.89 | 21,953.7 | 60.12 | 21,920.7 | 60.03 | -33 | -1,009.17 | -- | -- |
| 2025/11/17 | 671 | -23 | -3.31 | 429 | 29,190.1 | 209 | 48.72 | 14,223.2 | 48.73 | 14,234.1 | 48.76 | +10.9 | +521.53 | -- | -- |
| 2025/11/14 | 694 | -13 | -1.84 | 415 | 28,679.5 | 226 | 54.46 | 15,601.6 | 54.4 | 15,623.4 | 54.48 | +21.8 | +964.6 | -- | -- |
| 2025/11/13 | 707 | -6 | -0.84 | 302 | 21,501.4 | 180 | 59.6 | 12,800.5 | 59.53 | 12,825.3 | 59.65 | +24.8 | +1,377.78 | -- | -- |
| 2025/11/12 | 713 | -16 | -2.19 | 426 | 30,773.3 | 273 | 64.08 | 19,740 | 64.15 | 19,753.5 | 64.19 | +13.5 | +494.51 | -- | -- |
| 2025/11/11 | 729 | +13 | +1.82 | 576 | 41,684.8 | 339 | 58.85 | 24,545.5 | 58.88 | 24,581.7 | 58.97 | +36.2 | +1,067.85 | -- | -- |
| 2025/11/10 | 716 | -31 | -4.15 | 657 | 47,138.8 | 346 | 52.66 | 24,806.4 | 52.62 | 24,874.4 | 52.77 | +68 | +1,965.32 | -- | -- |
| 2025/11/07 | 747 | -23 | -2.99 | 352 | 26,404.5 | 189 | 53.69 | 14,177.1 | 53.69 | 14,177.6 | 53.69 | +0.5 | +26.46 | -- | -- |
| 2025/11/06 | 770 | +43 | +5.91 | 999 | 77,200.4 | 626 | 62.66 | 48,354.1 | 62.63 | 48,417.4 | 62.72 | +63.3 | +1,011.18 | -- | -- |
| 2025/11/05 | 727 | +11 | +1.54 | 555 | 40,192.1 | 345 | 62.16 | 24,907.5 | 61.97 | 25,001.8 | 62.21 | +94.3 | +2,733.33 | -- | -- |
| 2025/11/04 | 716 | -27 | -3.63 | 374 | 27,153.9 | 176 | 47.06 | 12,813.1 | 47.19 | 12,840 | 47.29 | +26.9 | +1,528.41 | -- | -- |
| 2025/11/03 | 743 | -25 | -3.26 | 343 | 25,714.5 | 164 | 47.81 | 12,306.5 | 47.86 | 12,309.7 | 47.87 | +3.2 | +195.12 | -- | -- |
| 2025/10/31 | 768 | +11 | +1.45 | 386 | 29,717.9 | 239 | 61.92 | 18,398.8 | 61.91 | 18,394 | 61.9 | -4.8 | -200.84 | -- | -- |
| 2025/10/30 | 757 | -13 | -1.69 | 962 | 74,529 | 601 | 62.47 | 46,554.8 | 62.47 | 46,575 | 62.49 | +20.2 | +336.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
