6743
30.9
TWD+0.40 (1.31%)
2026.07.27收盤
安普新－現股當沖
安普新最新現股當沖狀況
整理安普新最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
30.5
收盤價
30.9
當日範圍
30.15 - 30.9
成交張數
174
開盤價(昨)
30.1
收盤價(昨)
30.5
昨日範圍
30.1 - 30.5
成交張數(昨)
187
成交金額
532.24萬
成交金額(昨)
566.46萬
52週範圍
22.2 - 34.95
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
30.5
收盤價
30.9
成交張數
174
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 25.3 | +2.3 | +10 | 365 | 924.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/23 | 23 | -0.5 | -2.13 | 547 | 1,272.7 | 55 | 10.05 | 129.59 | 10.18 | 126.68 | 9.95 | -2.9 | -528.18 | 0 | 0 |
| 2026/04/22 | 23.5 | +0.45 | +1.95 | 251 | 581.45 | 22 | 8.76 | 50.94 | 8.76 | 51.37 | 8.83 | +0.43 | +195.45 | 0 | 0 |
| 2026/04/21 | 23.05 | +0.35 | +1.54 | 250 | 574.29 | 35 | 14.03 | 80.59 | 14.03 | 80.48 | 14.01 | -0.12 | -32.86 | 0 | 0 |
| 2026/04/20 | 22.7 | -0.2 | -0.87 | 738 | 1,675.53 | 231 | 31.3 | 520.75 | 31.08 | 524.54 | 31.31 | +3.79 | +163.85 | 0 | 0 |
| 2026/04/17 | 22.9 | -0.15 | -0.65 | 282 | 647.74 | 34 | 12.04 | 78.06 | 12.05 | 78.09 | 12.06 | +0.04 | +11.76 | 0 | 0 |
| 2026/04/16 | 23.05 | -0.3 | -1.28 | 320 | 745.92 | 53 | 16.56 | 123.78 | 16.59 | 124.1 | 16.64 | +0.32 | +60.38 | 0 | 0 |
| 2026/04/15 | 23.35 | -0.2 | -0.85 | 211 | 497.43 | 58 | 27.55 | 138.09 | 27.76 | 137.6 | 27.66 | -0.49 | -84.48 | 0 | 0 |
| 2026/04/14 | 23.55 | -0.45 | -1.87 | 521 | 1,228.42 | 137 | 26.31 | 319.7 | 26.03 | 324.38 | 26.41 | +4.68 | +341.61 | 0 | 0 |
| 2026/04/13 | 24 | -0.35 | -1.44 | 211 | 506.38 | 44 | 20.88 | 105.75 | 20.88 | 106.33 | 21 | +0.57 | +130.68 | 0 | 0 |
| 2026/04/10 | 24.35 | +0.45 | +1.88 | 374 | 924.88 | 107 | 28.61 | 265.22 | 28.68 | 264.38 | 28.59 | -0.83 | -78.04 | 0 | 0 |
| 2026/04/09 | 23.9 | +0.65 | +2.8 | 340 | 811.39 | 96 | 28.24 | 228.75 | 28.19 | 229.49 | 28.28 | +0.74 | +77.08 | 0 | 0 |
| 2026/04/08 | 23.25 | +1.05 | +4.73 | 202 | 458.34 | 27 | 13.39 | 60.98 | 13.3 | 61.49 | 13.42 | +0.52 | +190.74 | 0 | 0 |
| 2026/04/07 | 22.2 | +0 | +0 | 107 | 238.75 | 26 | 24.32 | 58.27 | 24.41 | 57.98 | 24.29 | -0.29 | -111.54 | 0 | 0 |
| 2026/04/02 | 22.2 | -0.35 | -1.55 | 107 | 238.61 | 5 | 4.67 | 11.11 | 4.65 | 11.19 | 4.69 | +0.08 | +160 | 0 | 0 |
| 2026/04/01 | 22.55 | +0.2 | +0.89 | 117 | 263.72 | 33 | 28.32 | 74.64 | 28.3 | 74.78 | 28.36 | +0.15 | +45.45 | 0 | 0 |
| 2026/03/31 | 22.35 | -0.75 | -3.25 | 220 | 498.85 | 39 | 17.7 | 88.27 | 17.69 | 89.02 | 17.84 | +0.75 | +192.31 | 0 | 0 |
| 2026/03/30 | 23.1 | -0.35 | -1.49 | 113 | 262.22 | 14 | 12.36 | 32.41 | 12.36 | 32.45 | 12.37 | +0.04 | +25 | 0 | 0 |
| 2026/03/27 | 23.45 | -0.35 | -1.47 | 125 | 291.32 | 41 | 32.84 | 95.63 | 32.83 | 95.72 | 32.86 | +0.09 | +20.73 | 0 | 0 |
| 2026/03/26 | 23.8 | +0.05 | +0.21 | 69 | 164.05 | 8 | 11.54 | 18.92 | 11.53 | 18.96 | 11.56 | +0.04 | +56.25 | 0 | 0 |
| 2026/03/25 | 23.75 | +0 | +0 | 91 | 215.85 | 11 | 12.14 | 26.21 | 12.14 | 26.38 | 12.22 | +0.17 | +150 | 0 | 0 |
| 2026/03/24 | 23.75 | -0.25 | -1.04 | 89 | 213.25 | 27 | 30.23 | 64.69 | 30.33 | 64.76 | 30.37 | +0.07 | +27.78 | 0 | 0 |
| 2026/03/23 | 24 | -0.8 | -3.23 | 216 | 523.9 | 54 | 25.05 | 131.28 | 25.06 | 131.84 | 25.16 | +0.56 | +103.7 | 0 | 0 |
| 2026/03/20 | 24.8 | -0.8 | -3.13 | 309 | 780.76 | 87 | 28.17 | 220.2 | 28.2 | 221.26 | 28.34 | +1.06 | +122.41 | 0 | 0 |
| 2026/03/19 | 25.6 | +0.6 | +2.4 | 443 | 1,146.07 | 103 | 23.24 | 265.24 | 23.14 | 266.94 | 23.29 | +1.7 | +165.05 | 0 | 0 |
| 2026/03/18 | 25 | +0.45 | +1.83 | 178 | 446.1 | 32 | 17.99 | 79.98 | 17.93 | 80.98 | 18.15 | +0.99 | +310.94 | 0 | 0 |
| 2026/03/17 | 24.55 | +1.05 | +4.47 | 253 | 620.16 | 49 | 19.36 | 119.83 | 19.32 | 120.64 | 19.45 | +0.8 | +163.27 | 0 | 0 |
| 2026/03/16 | 23.5 | +0.35 | +1.51 | 124 | 290.73 | 23 | 18.62 | 54.14 | 18.62 | 54.26 | 18.66 | +0.12 | +50 | 0 | 0 |
| 2026/03/13 | 23.15 | -0.45 | -1.91 | 292 | 677.87 | 65 | 22.27 | 150.94 | 22.27 | 152.02 | 22.43 | +1.08 | +166.92 | -- | -- |
| 2026/03/12 | 23.6 | -0.55 | -2.28 | 217 | 515.99 | 46 | 21.19 | 109.86 | 21.29 | 109.26 | 21.17 | -0.6 | -131.52 | -- | -- |
| 2026/03/11 | 24.15 | +0 | +0 | 128 | 310.14 | 17 | 13.3 | 41.34 | 13.33 | 41.23 | 13.29 | -0.12 | -67.65 | -- | -- |
| 2026/03/10 | 24.15 | +0.45 | +1.9 | 167 | 402.76 | 36 | 21.57 | 86.87 | 21.57 | 86.86 | 21.57 | -0.01 | -1.39 | -- | -- |
| 2026/03/09 | 23.7 | -1.2 | -4.82 | 203 | 481.84 | 29 | 14.31 | 68.86 | 14.29 | 68.95 | 14.31 | +0.1 | +34.48 | -- | -- |
| 2026/03/06 | 24.9 | -0.25 | -0.99 | 167 | 417.43 | 26 | 15.58 | 65 | 15.57 | 65.22 | 15.62 | +0.22 | +84.62 | -- | -- |
| 2026/03/05 | 25.15 | +0.3 | +1.21 | 135 | 339.53 | 35 | 26.01 | 88.37 | 26.03 | 88.26 | 25.99 | -0.11 | -31.43 | -- | -- |
| 2026/03/04 | 24.85 | -1 | -3.87 | 205 | 512.95 | 39 | 18.99 | 97.31 | 18.97 | 97.47 | 19 | +0.16 | +41.03 | -- | -- |
| 2026/03/03 | 25.85 | -0.7 | -2.64 | 293 | 755.29 | 55 | 18.77 | 141.75 | 18.77 | 142.35 | 18.85 | +0.6 | +109.09 | -- | -- |
| 2026/03/02 | 26.55 | +0.05 | +0.19 | 173 | 456.24 | 42 | 24.25 | 110.44 | 24.21 | 110.95 | 24.32 | +0.51 | +121.43 | -- | -- |
| 2026/02/26 | 26.5 | -0.3 | -1.12 | 186 | 496.19 | 11 | 5.91 | 29.37 | 5.92 | 29.4 | 5.93 | +0.03 | +27.27 | -- | -- |
| 2026/02/25 | 26.8 | -0.2 | -0.74 | 180 | 480.38 | 33 | 18.37 | 88.52 | 18.43 | 88.41 | 18.4 | -0.11 | -33.33 | -- | -- |
| 2026/02/24 | 27 | -0.1 | -0.37 | 129 | 351.17 | 22 | 17 | 59.58 | 16.97 | 60.11 | 17.12 | +0.53 | +240.91 | -- | -- |
| 2026/02/23 | 27.1 | +0.35 | +1.31 | 174 | 472.32 | 36 | 20.71 | 97.66 | 20.68 | 98.2 | 20.79 | +0.55 | +151.39 | -- | -- |
| 2026/02/11 | 26.75 | -0.05 | -0.19 | 95 | 253.99 | 17 | 17.95 | 45.62 | 17.96 | 45.66 | 17.98 | +0.04 | +23.53 | -- | -- |
| 2026/02/10 | 26.8 | +0.6 | +2.29 | 117 | 312.47 | 16 | 13.63 | 42.44 | 13.58 | 42.46 | 13.59 | +0.03 | +15.62 | -- | -- |
| 2026/02/09 | 26.2 | -0.1 | -0.38 | 125 | 328.77 | 18 | 14.39 | 47.33 | 14.4 | 47.31 | 14.39 | -0.02 | -11.11 | -- | -- |
| 2026/02/06 | 26.3 | -0.8 | -2.95 | 243 | 640.31 | 24 | 9.89 | 63.48 | 9.91 | 63.27 | 9.88 | -0.21 | -87.5 | -- | -- |
| 2026/02/05 | 27.1 | +0 | +0 | 46 | 124.51 | 11 | 23.91 | 29.7 | 23.85 | 29.77 | 23.91 | +0.07 | +63.64 | -- | -- |
| 2026/02/04 | 27.1 | +0.25 | +0.93 | 81 | 218.89 | 18 | 22.36 | 48.88 | 22.33 | 48.93 | 22.35 | +0.04 | +25 | -- | -- |
| 2026/02/03 | 26.85 | -0.1 | -0.37 | 112 | 300.36 | 23 | 20.57 | 61.91 | 20.61 | 61.73 | 20.55 | -0.19 | -82.61 | -- | -- |
| 2026/02/02 | 26.95 | -0.8 | -2.88 | 204 | 547.19 | 53 | 25.93 | 141.51 | 25.86 | 142.82 | 26.1 | +1.31 | +248.11 | -- | -- |
| 2026/01/30 | 27.75 | -0.65 | -2.29 | 149 | 416.76 | 37 | 24.8 | 103.46 | 24.82 | 103.67 | 24.87 | +0.2 | +55.41 | -- | -- |
| 2026/01/29 | 28.4 | -0.1 | -0.35 | 299 | 860.59 | 97 | 32.42 | 279.5 | 32.48 | 280.1 | 32.55 | +0.6 | +61.86 | -- | -- |
| 2026/01/28 | 28.5 | +0.65 | +2.33 | 152 | 430.12 | 47 | 30.92 | 132.9 | 30.9 | 133.13 | 30.95 | +0.23 | +50 | -- | -- |
| 2026/01/27 | 27.85 | -0.2 | -0.71 | 140 | 391.13 | 20 | 14.29 | 55.98 | 14.31 | 56.05 | 14.33 | +0.07 | +35 | -- | -- |
| 2026/01/26 | 28.05 | -0.45 | -1.58 | 357 | 1,017.38 | 93 | 26.06 | 264.85 | 26.03 | 267.25 | 26.27 | +2.4 | +257.53 | -- | -- |
| 2026/01/23 | 28.5 | +1.55 | +5.75 | 480 | 1,337.65 | 95 | 19.78 | 262.88 | 19.65 | 266.51 | 19.92 | +3.63 | +382.63 | -- | -- |
| 2026/01/22 | 26.95 | -0.2 | -0.74 | 190 | 510.57 | 31 | 16.3 | 83.39 | 16.33 | 83.28 | 16.31 | -0.1 | -33.87 | -- | -- |
| 2026/01/21 | 27.15 | -0.05 | -0.18 | 161 | 436.19 | 28 | 17.36 | 76 | 17.42 | 75.81 | 17.38 | -0.19 | -67.86 | -- | -- |
| 2026/01/20 | 27.2 | -0.1 | -0.37 | 135 | 370.79 | 15 | 11.09 | 41.17 | 11.1 | 41.39 | 11.16 | +0.22 | +146.67 | -- | -- |
| 2026/01/19 | 27.3 | +0.15 | +0.55 | 210 | 570.3 | 34 | 16.23 | 91.94 | 16.12 | 92.97 | 16.3 | +1.03 | +302.94 | -- | -- |
| 2026/01/16 | 27.15 | -0.35 | -1.27 | 93 | 256.01 | 21 | 22.53 | 57.7 | 22.54 | 57.9 | 22.62 | +0.2 | +92.86 | -- | -- |
| 2026/01/15 | 27.5 | -0.35 | -1.26 | 104 | 283.03 | 24 | 23.18 | 65.55 | 23.16 | 65.7 | 23.21 | +0.15 | +62.5 | -- | -- |
| 2026/01/14 | 27.85 | +1 | +3.72 | 117 | 322.95 | 13 | 11.12 | 35.83 | 11.09 | 36.01 | 11.15 | +0.17 | +134.62 | -- | -- |
| 2026/01/13 | 26.85 | -0.35 | -1.29 | 147 | 397.23 | 35 | 23.76 | 94.58 | 23.81 | 94.26 | 23.73 | -0.32 | -91.43 | -- | -- |
| 2026/01/12 | 27.2 | -0.25 | -0.91 | 96 | 263.84 | 18 | 18.67 | 49.38 | 18.72 | 49.18 | 18.64 | -0.2 | -113.89 | -- | -- |
| 2026/01/09 | 27.45 | -0.5 | -1.79 | 163 | 453.95 | 44 | 26.98 | 122.57 | 27 | 123.31 | 27.16 | +0.74 | +168.18 | -- | -- |
| 2026/01/08 | 27.95 | +0.9 | +3.33 | 262 | 728.18 | 99 | 37.8 | 274.43 | 37.69 | 275.32 | 37.81 | +0.9 | +90.4 | -- | -- |
| 2026/01/07 | 27.05 | -0.15 | -0.55 | 155 | 420.01 | 11 | 7.11 | 29.84 | 7.11 | 29.91 | 7.12 | +0.07 | +59.09 | -- | -- |
| 2026/01/06 | 27.2 | +0.2 | +0.74 | 109 | 295.23 | 23 | 21.09 | 61.94 | 20.98 | 62.43 | 21.15 | +0.49 | +213.04 | -- | -- |
| 2026/01/05 | 27 | -0.5 | -1.82 | 238 | 642.22 | 25 | 10.5 | 67.56 | 10.52 | 67.53 | 10.52 | -0.02 | -8 | -- | -- |
| 2026/01/02 | 27.5 | -0.45 | -1.61 | 106 | 293.68 | 14 | 13.17 | 38.78 | 13.21 | 38.7 | 13.18 | -0.08 | -57.14 | -- | -- |
| 2025/12/31 | 27.95 | +0.4 | +1.45 | 100 | 277.09 | 3 | 3.01 | 8.32 | 3 | 8.35 | 3.01 | +0.03 | +100 | -- | -- |
| 2025/12/30 | 27.55 | +0 | +0 | 69 | 189.09 | 11 | 15.94 | 30.16 | 15.95 | 30.16 | 15.95 | +0.01 | +4.55 | -- | -- |
| 2025/12/29 | 27.55 | -0.35 | -1.25 | 150 | 411.37 | 16 | 10.64 | 43.84 | 10.66 | 44.02 | 10.7 | +0.17 | +106.25 | -- | -- |
| 2025/12/26 | 27.9 | +0.1 | +0.36 | 48 | 133.54 | 5 | 10.38 | 13.8 | 10.34 | 13.96 | 10.45 | +0.15 | +310 | -- | -- |
| 2025/12/19 | 27.8 | +0.05 | +0.18 | 48 | 133.25 | 9 | 18.82 | 25.07 | 18.81 | 25.11 | 18.84 | +0.04 | +38.89 | -- | -- |
| 2025/12/18 | 27.75 | -0.05 | -0.18 | 69 | 191.05 | 11 | 15.94 | 30.48 | 15.96 | 30.48 | 15.95 | -0.01 | -4.55 | -- | -- |
| 2025/12/17 | 27.8 | +0.6 | +2.21 | 104 | 288.81 | 25 | 24.06 | 69.23 | 23.97 | 69.47 | 24.06 | +0.24 | +98 | -- | -- |
| 2025/12/16 | 27.2 | -0.2 | -0.73 | 191 | 516.51 | 45 | 23.58 | 121.9 | 23.6 | 121.69 | 23.56 | -0.21 | -46.67 | -- | -- |
| 2025/12/15 | 27.4 | -0.5 | -1.79 | 188 | 517.99 | 24 | 12.74 | 66.14 | 12.77 | 66.06 | 12.75 | -0.07 | -31.25 | -- | -- |
| 2025/11/26 | 29.7 | -0.3 | -1 | 128 | 384.75 | 16 | 12.36 | 47.55 | 12.36 | 47.59 | 12.37 | +0.03 | +18.75 | -- | -- |
| 2025/11/25 | 30 | +1.25 | +4.35 | 211 | 614.17 | 58 | 27.53 | 167.57 | 27.28 | 169.64 | 27.62 | +2.07 | +356.9 | -- | -- |
| 2025/11/24 | 28.75 | -1.05 | -3.52 | 188 | 540.83 | 37 | 19.73 | 106.73 | 19.74 | 107 | 19.78 | +0.27 | +71.62 | -- | -- |
| 2025/11/21 | 29.8 | +1.25 | +4.38 | 164 | 478.06 | 10 | 6.11 | 29.02 | 6.07 | 29.21 | 6.11 | +0.19 | +190 | -- | -- |
| 2025/11/20 | 28.55 | +0.6 | +2.15 | 129 | 372.19 | 31 | 24 | 89.15 | 23.95 | 89.28 | 23.99 | +0.13 | +41.94 | -- | -- |
| 2025/11/19 | 27.95 | -0.35 | -1.24 | 97 | 271.48 | 8 | 8.26 | 22.44 | 8.27 | 22.44 | 8.27 | +0 | +0 | -- | -- |
| 2025/11/18 | 28.3 | +0.3 | +1.07 | 132 | 370.58 | 29 | 21.9 | 80.67 | 21.77 | 81.31 | 21.94 | +0.64 | +220.69 | -- | -- |
| 2025/11/17 | 28 | -0.9 | -3.11 | 152 | 429.39 | 18 | 11.85 | 51.04 | 11.89 | 50.76 | 11.82 | -0.28 | -158.33 | -- | -- |
| 2025/11/14 | 28.9 | -1 | -3.34 | 143 | 417.94 | 23 | 16.11 | 67.81 | 16.22 | 67.4 | 16.13 | -0.41 | -178.26 | -- | -- |
| 2025/11/13 | 29.9 | -0.05 | -0.17 | 108 | 317.52 | 14 | 13.01 | 41.25 | 12.99 | 41.44 | 13.05 | +0.19 | +135.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
